We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Dorsey Wright Focus 5 ETF | NASDAQI:FV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.4906 | 59.4906 | 59.4906 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 59.4906 | 0.02 | 0.03% | 59.0001 | 59.5585 | 0 |
| 07 Jan 2025 | 59.4723 | -0.65 | -1.09% | 59.2155 | 60.3826 | 0 |
| 06 Jan 2025 | 60.1269 | 0.44 | 0.74% | 59.6834 | 60.6084 | 0 |
| 03 Jan 2025 | 59.6839 | 0.71 | 1.20% | 58.9758 | 59.7486 | 0 |
| 02 Jan 2025 | 58.9771 | -0.07 | -0.12% | 58.645 | 59.7193 | 0 |
| 31 Dec 2024 | 59.0489 | -0.24 | -0.41% | 58.9395 | 59.5377 | 0 |
| 30 Dec 2024 | 59.2934 | -0.64 | -1.06% | 58.7451 | 59.9296 | 0 |
| 27 Dec 2024 | 59.93 | -0.69 | -1.14% | 59.546 | 60.618 | 0 |
| 26 Dec 2024 | 60.6194 | 0.09 | 0.15% | 60.2264 | 60.6769 | 0 |
| 24 Dec 2024 | 60.5288 | 0.55 | 0.92% | 59.9735 | 60.5337 | 0 |
| 23 Dec 2024 | 59.9745 | 0.13 | 0.21% | 59.4581 | 59.9902 | 0 |
| 20 Dec 2024 | 59.8486 | 0.76 | 1.28% | 58.629 | 60.3019 | 0 |
| 19 Dec 2024 | 59.0898 | -0.08 | -0.14% | 59.0817 | 59.9623 | 0 |
| 18 Dec 2024 | 59.1706 | -2.40 | -3.90% | 59.1706 | 61.6552 | 0 |
| 17 Dec 2024 | 61.5713 | -0.55 | -0.89% | 61.4587 | 62.1464 | 0 |
| 16 Dec 2024 | 62.1255 | 0.38 | 0.61% | 61.7102 | 62.2406 | 0 |
| 13 Dec 2024 | 61.7503 | -0.09 | -0.15% | 61.4501 | 62.1226 | 0 |
| 12 Dec 2024 | 61.8416 | -0.34 | -0.55% | 61.7733 | 62.1849 | 0 |
| 11 Dec 2024 | 62.1854 | 0.89 | 1.46% | 61.2913 | 62.3093 | 0 |
| 10 Dec 2024 | 61.2918 | -0.67 | -1.09% | 61.1938 | 62.0395 | 0 |
| 09 Dec 2024 | 61.9646 | -0.49 | -0.79% | 61.9646 | 62.7162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
