We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Dorsey Wright Focus 5 ETF | NASDAQI:FV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.6262 | 62.6262 | 62.6262 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 62.6262 | 0.30 | 0.47% | 62.3289 | 62.6546 | 0 |
| 13 Feb 2025 | 62.3309 | 0.72 | 1.16% | 61.6142 | 62.3654 | 0 |
| 12 Feb 2025 | 61.6147 | -0.20 | -0.33% | 61.0561 | 61.8155 | 0 |
| 11 Feb 2025 | 61.816 | -0.21 | -0.33% | 61.6407 | 62.023 | 0 |
| 10 Feb 2025 | 62.0235 | 0.12 | 0.20% | 61.8984 | 62.3159 | 0 |
| 07 Feb 2025 | 61.8989 | -0.59 | -0.95% | 61.8254 | 62.7491 | 0 |
| 06 Feb 2025 | 62.4919 | 0.12 | 0.19% | 62.1039 | 62.6358 | 0 |
| 05 Feb 2025 | 62.3754 | 0.33 | 0.54% | 61.7637 | 62.3797 | 0 |
| 04 Feb 2025 | 62.0406 | 0.46 | 0.75% | 61.5765 | 62.1685 | 0 |
| 03 Feb 2025 | 61.577 | -0.68 | -1.09% | 60.7481 | 62.2571 | 0 |
| 31 Jan 2025 | 62.2576 | -0.32 | -0.51% | 62.1538 | 63.0924 | 0 |
| 30 Jan 2025 | 62.5752 | 0.63 | 1.01% | 61.9488 | 62.81 | 0 |
| 29 Jan 2025 | 61.9493 | -0.15 | -0.24% | 61.6791 | 62.1481 | 0 |
| 28 Jan 2025 | 62.0975 | 0.51 | 0.83% | 61.3579 | 62.2204 | 0 |
| 27 Jan 2025 | 61.5859 | -0.56 | -0.90% | 61.0013 | 62.1459 | 0 |
| 24 Jan 2025 | 62.1464 | -0.18 | -0.28% | 62.0313 | 62.4168 | 0 |
| 23 Jan 2025 | 62.3225 | 0.22 | 0.36% | 61.7734 | 62.3225 | 0 |
| 22 Jan 2025 | 62.101 | 0.31 | 0.50% | 61.7889 | 62.2308 | 0 |
| 21 Jan 2025 | 61.7894 | 0.73 | 1.20% | 61.058 | 61.8845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
