We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Dorsey Wright Focus 5 ETF | NASDAQI:FV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.73651 | 1.37% | 54.6377 | 53.9012 | 53.9012 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.8228 | 53.8999 | 53.8999 | 0 | 21:10:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 54.6377 | 0.74 | 1.37% | 53.8999 | 54.8228 | 0 |
| 25 Apr 2024 | 53.9012 | -0.09 | -0.16% | 53.1261 | 54.0684 | 0 |
| 24 Apr 2024 | 53.987 | 0.16 | 0.30% | 53.6365 | 54.5202 | 0 |
| 23 Apr 2024 | 53.8251 | 0.92 | 1.74% | 52.9015 | 54.0255 | 0 |
| 22 Apr 2024 | 52.902 | 0.55 | 1.06% | 52.2877 | 53.2265 | 0 |
| 19 Apr 2024 | 52.3494 | -0.83 | -1.57% | 52.1593 | 53.2495 | 0 |
| 18 Apr 2024 | 53.1843 | -0.33 | -0.62% | 53.0988 | 53.9068 | 0 |
| 17 Apr 2024 | 53.5186 | -0.73 | -1.35% | 53.4278 | 54.4366 | 0 |
| 16 Apr 2024 | 54.2495 | 0.02 | 0.04% | 53.9637 | 54.5407 | 0 |
| 15 Apr 2024 | 54.2258 | -0.88 | -1.60% | 54.0649 | 55.6599 | 0 |
| 12 Apr 2024 | 55.107 | -1.26 | -2.24% | 54.9832 | 56.367 | 0 |
| 11 Apr 2024 | 56.3684 | 0.66 | 1.19% | 55.589 | 56.4621 | 0 |
| 10 Apr 2024 | 55.7066 | -0.97 | -1.71% | 55.4857 | 56.6747 | 0 |
| 09 Apr 2024 | 56.6751 | 0.34 | 0.61% | 56.0242 | 56.7121 | 0 |
| 08 Apr 2024 | 56.3333 | 0.09 | 0.17% | 56.2386 | 56.5701 | 0 |
| 05 Apr 2024 | 56.2396 | 0.65 | 1.16% | 55.5906 | 56.4502 | 0 |
| 04 Apr 2024 | 55.592 | -0.98 | -1.74% | 55.5563 | 57.2163 | 0 |
| 03 Apr 2024 | 56.576 | 0.14 | 0.24% | 56.0963 | 56.7824 | 0 |
| 02 Apr 2024 | 56.4397 | -0.73 | -1.28% | 56.0922 | 57.1711 | 0 |
| 01 Apr 2024 | 57.1719 | -0.05 | -0.08% | 57.0961 | 57.5891 | 0 |
| 28 Mar 2024 | 57.218 | 0.06 | 0.11% | 57.1305 | 57.3967 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
