We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ISE Revere Natural Gas Net Total Return | NASDAQI:FUMNTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1221 | 0.42% | 28.93 | 28.81 | 28.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.11 | 28.87 | 29.02 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 28.93 | 0.12 | 0.42% | 28.87 | 29.11 | 0 |
| 23 May 2024 | 28.81 | -0.33 | -1.12% | 28.73 | 29.49 | 0 |
| 22 May 2024 | 29.14 | -0.51 | -1.73% | 28.95 | 29.48 | 0 |
| 21 May 2024 | 29.65 | -0.27 | -0.89% | 29.64 | 30.01 | 0 |
| 20 May 2024 | 29.92 | 0.29 | 0.99% | 29.71 | 30.03 | 0 |
| 17 May 2024 | 29.62 | 0.31 | 1.06% | 29.32 | 29.71 | 0 |
| 16 May 2024 | 29.31 | -0.25 | -0.84% | 29.31 | 29.67 | 0 |
| 15 May 2024 | 29.56 | 0.01 | 0.04% | 29.02 | 29.58 | 0 |
| 14 May 2024 | 29.55 | 0.25 | 0.87% | 29.25 | 29.55 | 0 |
| 13 May 2024 | 29.29 | 0.01 | 0.05% | 29.22 | 29.48 | 0 |
| 10 May 2024 | 29.28 | -0.49 | -1.65% | 29.22 | 29.93 | 0 |
| 09 May 2024 | 29.77 | 0.22 | 0.74% | 29.57 | 29.83 | 0 |
| 08 May 2024 | 29.55 | -0.15 | -0.51% | 29.40 | 29.70 | 0 |
| 07 May 2024 | 29.70 | 0.06 | 0.22% | 29.65 | 29.93 | 0 |
| 06 May 2024 | 29.64 | 0.48 | 1.65% | 29.40 | 29.86 | 0 |
| 03 May 2024 | 29.16 | 0.27 | 0.94% | 28.84 | 29.21 | 0 |
| 02 May 2024 | 28.88 | 0.21 | 0.74% | 28.72 | 29.11 | 0 |
| 01 May 2024 | 28.67 | -0.62 | -2.13% | 28.42 | 29.20 | 0 |
| 30 Apr 2024 | 29.29 | -1.13 | -3.72% | 29.28 | 30.32 | 0 |
| 29 Apr 2024 | 30.43 | 0.16 | 0.53% | 30.18 | 30.47 | 0 |
| 26 Apr 2024 | 30.27 | 0.10 | 0.32% | 29.94 | 30.31 | 0 |
| 25 Apr 2024 | 30.17 | 0.20 | 0.66% | 29.73 | 30.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
