We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ISE Revere Natural Gas Net Total Return | NASDAQI:FUMNTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1276 | -0.43% | 29.72 | 29.85 | 29.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.87 | 29.55 | 29.75 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 29.72 | -0.13 | -0.43% | 29.55 | 29.87 | 0 |
| 16 Jan 2025 | 29.85 | 0.09 | 0.29% | 29.59 | 29.95 | 0 |
| 15 Jan 2025 | 29.76 | 0.40 | 1.35% | 29.50 | 29.82 | 0 |
| 14 Jan 2025 | 29.36 | 0.31 | 1.05% | 28.92 | 29.46 | 0 |
| 13 Jan 2025 | 29.06 | 0.46 | 1.61% | 28.79 | 29.31 | 0 |
| 10 Jan 2025 | 28.60 | 0.24 | 0.86% | 28.49 | 29.16 | 0 |
| 08 Jan 2025 | 28.35 | 0.20 | 0.72% | 28.05 | 28.35 | 0 |
| 07 Jan 2025 | 28.15 | 0.34 | 1.24% | 27.80 | 28.24 | 0 |
| 06 Jan 2025 | 27.81 | 0.06 | 0.22% | 27.72 | 28.34 | 0 |
| 03 Jan 2025 | 27.75 | 0.06 | 0.21% | 27.66 | 27.97 | 0 |
| 02 Jan 2025 | 27.69 | 0.55 | 2.03% | 27.43 | 27.79 | 0 |
| 31 Dec 2024 | 27.14 | 0.30 | 1.10% | 26.82 | 27.24 | 0 |
| 30 Dec 2024 | 26.84 | 0.60 | 2.29% | 26.39 | 27.07 | 0 |
| 27 Dec 2024 | 26.24 | 0.07 | 0.26% | 26.08 | 26.44 | 0 |
| 26 Dec 2024 | 26.17 | -0.14 | -0.54% | 26.03 | 26.30 | 0 |
| 24 Dec 2024 | 26.31 | 0.37 | 1.44% | 25.82 | 26.33 | 0 |
| 23 Dec 2024 | 25.94 | 0.36 | 1.41% | 25.42 | 25.99 | 0 |
| 20 Dec 2024 | 25.58 | 0.23 | 0.90% | 25.21 | 25.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
