First Trust Enhanced Short Maturity ETF Price History

Data Download:

Name	Symbol	Market	Type
First Trust Enhanced Short Maturity ETF	NASDAQI:FTSM	NASDAQ Indices	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01994	0.03%	59.897	59.877	59.877

High Price	Low Price	Open Price	Traded	Last Trade
59.8997	59.8961	59.8961	0	19:18:38

First Trust Enhanced Sho... (FTSM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jul 2024	59.8769	0.01	0.02%	59.8738	59.885
24 Jul 2024	59.866	0.02	0.03%	59.866	59.8769
23 Jul 2024	59.8497	0.01	0.02%	59.8474	59.852
22 Jul 2024	59.837	0.02	0.03%	59.8317	59.8387
19 Jul 2024	59.8198	0.00	0.01%	59.8198	59.8231
18 Jul 2024	59.8168	0.00	0.00%	59.8165	59.8244
17 Jul 2024	59.815	0.00	0.01%	59.809	59.8169
16 Jul 2024	59.811	0.01	0.02%	59.8029	59.8115
15 Jul 2024	59.798	0.03	0.05%	59.7954	59.8023
12 Jul 2024	59.7711	0.03	0.05%	59.7636	59.7714
11 Jul 2024	59.7417	0.03	0.05%	59.7412	59.746
10 Jul 2024	59.7148	0.01	0.02%	59.7129	59.7165
09 Jul 2024	59.7057	0.01	0.01%	59.7018	59.7076
08 Jul 2024	59.6986	0.02	0.04%	59.6983	59.7028
05 Jul 2024	59.6754	0.04	0.07%	59.6676	59.677
03 Jul 2024	59.6355	0.02	0.03%	59.5439	59.6412
02 Jul 2024	59.6161	0.01	0.02%	59.6152	59.6201
01 Jul 2024	59.6037	-0.22	-0.37%	59.5961	59.604
28 Jun 2024	59.8237	0.01	0.01%	59.8237	59.8409
27 Jun 2024	59.8184	0.01	0.02%	59.8145	59.8201
26 Jun 2024	59.8049	0.00	0.00%	59.8033	59.8096