First Trust Enhanced Short Maturity ETF Price History

Data Download:

Name	Symbol	Market	Type
First Trust Enhanced Short Maturity ETF	NASDAQI:FTSM	NASDAQ Indices	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0024	0.00%	59.7712	59.7736	59.7736

High Price	Low Price	Open Price	Traded	Last Trade
59.783	59.7699	59.781	0	22:14:47

First Trust Enhanced Sho... (FTSM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
03 Jan 2025	59.7712	0.00	-0.01%	59.7699	59.783
02 Jan 2025	59.7756	0.01	0.02%	59.7639	59.7843
31 Dec 2024	59.7634	0.01	0.02%	59.7607	59.7734
30 Dec 2024	59.7539	0.04	0.07%	59.7477	59.7541
27 Dec 2024	59.7098	-0.22	-0.38%	59.7098	59.7185
26 Dec 2024	59.9347	0.02	0.03%	59.921	59.9347
24 Dec 2024	59.915	0.01	0.02%	59.9063	59.9157
23 Dec 2024	59.9042	0.01	0.02%	59.9013	59.913
20 Dec 2024	59.8944	0.01	0.02%	59.8928	59.9072
19 Dec 2024	59.8797	0.01	0.01%	59.8788	59.8936
18 Dec 2024	59.8731	-0.03	-0.05%	59.8728	59.9224
17 Dec 2024	59.9048	0.01	0.01%	59.903	59.9115
16 Dec 2024	59.8995	0.02	0.03%	59.8993	59.9096
13 Dec 2024	59.8823	0.00	-0.01%	59.877	59.8912
12 Dec 2024	59.8864	0.00	-0.01%	59.8852	59.901
11 Dec 2024	59.8906	0.01	0.01%	59.8874	59.9036
10 Dec 2024	59.8838	0.00	0.00%	59.8776	59.8859
09 Dec 2024	59.881	0.02	0.03%	59.8806	59.8859
06 Dec 2024	59.8641	0.02	0.03%	59.8623	59.8722
05 Dec 2024	59.8436	0.00	0.01%	59.8374	59.8448