FTSM First Trust Enhanced Short Maturity ETF

72,949,724.00

72,949,664.18 (121,949,298.35%)

12 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Enhanced Short Maturity ETF	NASDAQI:FTSM	NASDAQ Indices	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	72,949,664.18	121,949,298.35%	72,949,724.00	59.8197	59.8197

High Price	Low Price	Open Price	Traded	Last Trade
59.8275	59.8234	59.825	0	04:46:17

First Trust Enhanced Sho... (FTSM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
11 Feb 2025	59.8271	0.01	0.01%	59.8234	59.8275
10 Feb 2025	59.8198	0.02	0.03%	59.8193	59.8267
07 Feb 2025	59.8001	-0.01	-0.02%	59.7997	59.8102
06 Feb 2025	59.813	0.00	0.00%	59.8129	59.8187
05 Feb 2025	59.8121	0.01	0.02%	59.8091	59.8194
04 Feb 2025	59.7982	0.02	0.03%	59.7836	59.7997
03 Feb 2025	59.7796	0.00	0.01%	59.774	59.7892
31 Jan 2025	59.7763	-0.21	-0.35%	59.7669	59.7792
30 Jan 2025	59.9883	0.01	0.01%	59.987	59.9935
29 Jan 2025	59.9815	0.00	0.00%	59.9704	59.9901
28 Jan 2025	59.982	0.01	0.02%	59.9742	59.9823
27 Jan 2025	59.9694	0.04	0.06%	59.9615	59.9735
24 Jan 2025	59.9319	0.02	0.03%	59.9282	59.9381
23 Jan 2025	59.9137	0.01	0.01%	59.909	59.9167
22 Jan 2025	59.9048	0.00	0.00%	59.9047	59.9136
21 Jan 2025	59.9036	0.03	0.05%	59.8972	59.9089
17 Jan 2025	59.8721	0.00	-0.01%	59.8721	59.8862
16 Jan 2025	59.876	0.02	0.03%	59.8586	59.8791
15 Jan 2025	59.8571	0.04	0.07%	59.8505	59.859
14 Jan 2025	59.8169	0.02	0.04%	59.8143	59.8204
13 Jan 2025	59.7941	0.00	0.00%	59.7887	59.7954