We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Indxx Global Natural Resources Income | NASDAQI:FTRI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07418 | 0.55% | 13.525 | 13.4508 | 13.4508 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.5681 | 13.4571 | 13.5056 | 0 | 22:14:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 13.5253 | 0.07 | 0.56% | 13.4571 | 13.5681 | 0 |
| 02 May 2024 | 13.4506 | 0.07 | 0.50% | 13.351 | 13.4749 | 0 |
| 01 May 2024 | 13.3834 | -0.04 | -0.32% | 13.3273 | 13.5044 | 0 |
| 30 Apr 2024 | 13.4267 | -0.30 | -2.20% | 13.4261 | 13.7151 | 0 |
| 29 Apr 2024 | 13.7285 | 0.13 | 0.96% | 13.6023 | 13.7315 | 0 |
| 26 Apr 2024 | 13.5975 | 0.10 | 0.78% | 13.5343 | 13.6332 | 0 |
| 25 Apr 2024 | 13.4926 | 0.07 | 0.50% | 13.3516 | 13.5176 | 0 |
| 24 Apr 2024 | 13.4259 | 0.05 | 0.35% | 13.3603 | 13.4382 | 0 |
| 23 Apr 2024 | 13.3793 | -0.01 | -0.06% | 13.2973 | 13.404 | 0 |
| 22 Apr 2024 | 13.3869 | -0.08 | -0.58% | 13.266 | 13.417 | 0 |
| 19 Apr 2024 | 13.4646 | 0.12 | 0.90% | 13.3284 | 13.468 | 0 |
| 18 Apr 2024 | 13.3443 | 0.05 | 0.39% | 13.2983 | 13.4034 | 0 |
| 17 Apr 2024 | 13.2928 | 0.03 | 0.22% | 13.2304 | 13.3755 | 0 |
| 16 Apr 2024 | 13.2632 | -0.13 | -0.95% | 13.1958 | 13.316 | 0 |
| 15 Apr 2024 | 13.3898 | -0.07 | -0.55% | 13.3578 | 13.512 | 0 |
| 12 Apr 2024 | 13.4644 | -0.19 | -1.41% | 13.4283 | 13.6771 | 0 |
| 11 Apr 2024 | 13.6574 | 0.04 | 0.30% | 13.5578 | 13.6911 | 0 |
| 10 Apr 2024 | 13.616 | -0.10 | -0.71% | 13.551 | 13.7182 | 0 |
| 09 Apr 2024 | 13.7129 | 0.16 | 1.17% | 13.6032 | 13.7259 | 0 |
| 08 Apr 2024 | 13.5549 | -0.02 | -0.11% | 13.5524 | 13.6447 | 0 |
| 05 Apr 2024 | 13.5701 | 0.00 | 0.03% | 13.4595 | 13.5957 | 0 |
| 04 Apr 2024 | 13.5659 | 0.02 | 0.17% | 13.5445 | 13.696 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
