We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Indxx Global Natural Resources Income | NASDAQI:FTRI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05693 | 0.47% | 12.2628 | 12.2059 | 12.2059 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.2825 | 12.1984 | 12.222 | 0 | 22:10:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 12.2632 | 0.06 | 0.46% | 12.1984 | 12.2825 | 0 |
| 02 Jan 2025 | 12.2066 | 0.14 | 1.18% | 12.0731 | 12.2726 | 0 |
| 31 Dec 2024 | 12.0647 | 0.11 | 0.90% | 11.962 | 12.0747 | 0 |
| 30 Dec 2024 | 11.9566 | -0.04 | -0.31% | 11.8721 | 11.9989 | 0 |
| 27 Dec 2024 | 11.9933 | -0.04 | -0.37% | 11.942 | 12.0758 | 0 |
| 26 Dec 2024 | 12.0378 | -0.01 | -0.07% | 12.0073 | 12.0642 | 0 |
| 24 Dec 2024 | 12.0459 | 0.04 | 0.30% | 11.95 | 12.0474 | 0 |
| 23 Dec 2024 | 12.0093 | 0.08 | 0.67% | 11.8589 | 12.0175 | 0 |
| 20 Dec 2024 | 11.9289 | 0.08 | 0.70% | 11.7977 | 12.0059 | 0 |
| 19 Dec 2024 | 11.8466 | -0.10 | -0.80% | 11.8379 | 12.0327 | 0 |
| 18 Dec 2024 | 11.9425 | -0.42 | -3.43% | 11.9314 | 12.3674 | 0 |
| 17 Dec 2024 | 12.3673 | -0.12 | -0.93% | 12.3184 | 12.4563 | 0 |
| 16 Dec 2024 | 12.4834 | -0.19 | -1.51% | 12.4694 | 12.6521 | 0 |
| 13 Dec 2024 | 12.6745 | -0.23 | -1.78% | 12.5981 | 12.7819 | 0 |
| 12 Dec 2024 | 12.9042 | -0.17 | -1.28% | 12.8942 | 13.0719 | 0 |
| 11 Dec 2024 | 13.072 | 0.12 | 0.93% | 12.9505 | 13.0732 | 0 |
| 10 Dec 2024 | 12.9513 | -0.07 | -0.51% | 12.9114 | 13.0297 | 0 |
| 09 Dec 2024 | 13.0179 | 0.16 | 1.26% | 12.8921 | 13.1893 | 0 |
| 06 Dec 2024 | 12.8563 | -0.16 | -1.23% | 12.8358 | 13.0353 | 0 |
| 05 Dec 2024 | 13.0169 | -0.03 | -0.20% | 12.9654 | 13.098 | 0 |
| 04 Dec 2024 | 13.043 | -0.18 | -1.34% | 13.0202 | 13.2357 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
