We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust High Income ETF | NASDAQI:FTHI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06826 | -0.30% | 23.0365 | 23.1047 | 23.1047 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.1462 | 22.8988 | 23.1099 | 0 | 22:14:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 23.0365 | -0.07 | -0.30% | 22.8988 | 23.1462 | 0 |
| 24 Feb 2025 | 23.1047 | -0.10 | -0.42% | 23.0922 | 23.2982 | 0 |
| 21 Feb 2025 | 23.202 | -0.43 | -1.82% | 23.1743 | 23.4684 | 0 |
| 20 Feb 2025 | 23.6311 | -0.08 | -0.32% | 23.5128 | 23.7118 | 0 |
| 19 Feb 2025 | 23.7077 | 0.02 | 0.09% | 23.6195 | 23.7141 | 0 |
| 18 Feb 2025 | 23.6858 | 0.01 | 0.06% | 23.5806 | 23.6884 | 0 |
| 14 Feb 2025 | 23.6723 | -0.07 | -0.30% | 23.6681 | 23.7912 | 0 |
| 13 Feb 2025 | 23.7436 | 0.15 | 0.62% | 23.5737 | 23.7472 | 0 |
| 12 Feb 2025 | 23.5981 | -0.06 | -0.24% | 23.4237 | 23.6845 | 0 |
| 11 Feb 2025 | 23.6538 | 0.04 | 0.15% | 23.543 | 23.6727 | 0 |
| 10 Feb 2025 | 23.6173 | 0.10 | 0.40% | 23.5122 | 23.65 | 0 |
| 07 Feb 2025 | 23.5222 | -0.17 | -0.72% | 23.4889 | 23.7305 | 0 |
| 06 Feb 2025 | 23.6919 | 0.06 | 0.24% | 23.5627 | 23.6997 | 0 |
| 05 Feb 2025 | 23.6347 | 0.09 | 0.38% | 23.4511 | 23.6379 | 0 |
| 04 Feb 2025 | 23.5443 | 0.17 | 0.71% | 23.3693 | 23.5565 | 0 |
| 03 Feb 2025 | 23.3778 | -0.12 | -0.51% | 23.184 | 23.6076 | 0 |
| 31 Jan 2025 | 23.4979 | -0.14 | -0.60% | 23.4468 | 23.7016 | 0 |
| 30 Jan 2025 | 23.6398 | 0.18 | 0.77% | 23.4548 | 23.6646 | 0 |
| 29 Jan 2025 | 23.4586 | -0.05 | -0.19% | 23.3567 | 23.521 | 0 |
| 28 Jan 2025 | 23.5038 | 0.13 | 0.54% | 23.3185 | 23.5359 | 0 |
| 27 Jan 2025 | 23.3764 | -0.19 | -0.80% | 23.2038 | 23.6713 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
