We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Growth Strength ETF | NASDAQI:FTGS | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 29,299,970.30 | 92,416,946.24% | 29,300,002.00 | 31.7041 | 31.7041 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.8358 | 31.4882 | 31.7036 | 0 | 04:46:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 31.6055 | -0.10 | -0.31% | 31.4882 | 31.8358 | 0 |
| 06 Jan 2025 | 31.7041 | 0.02 | 0.06% | 31.6396 | 31.9719 | 0 |
| 03 Jan 2025 | 31.6853 | 0.35 | 1.12% | 31.3338 | 31.7526 | 0 |
| 02 Jan 2025 | 31.3353 | -0.02 | -0.07% | 31.1488 | 31.7013 | 0 |
| 31 Dec 2024 | 31.3585 | -0.04 | -0.12% | 31.2991 | 31.5586 | 0 |
| 30 Dec 2024 | 31.3974 | -0.27 | -0.84% | 31.1402 | 31.6633 | 0 |
| 27 Dec 2024 | 31.6638 | -0.29 | -0.91% | 31.4698 | 31.9515 | 0 |
| 26 Dec 2024 | 31.9531 | 0.01 | 0.03% | 31.7925 | 31.9939 | 0 |
| 24 Dec 2024 | 31.942 | 0.27 | 0.85% | 31.6596 | 31.9485 | 0 |
| 23 Dec 2024 | 31.6731 | 0.11 | 0.35% | 31.3433 | 31.6947 | 0 |
| 20 Dec 2024 | 31.5626 | 0.30 | 0.96% | 31.0558 | 31.8662 | 0 |
| 19 Dec 2024 | 31.2637 | 0.01 | 0.02% | 31.2573 | 31.6366 | 0 |
| 18 Dec 2024 | 31.2578 | -1.09 | -3.38% | 31.2502 | 32.3844 | 0 |
| 17 Dec 2024 | 32.3523 | -0.23 | -0.70% | 32.287 | 32.5809 | 0 |
| 16 Dec 2024 | 32.5814 | 0.04 | 0.12% | 32.5086 | 32.6879 | 0 |
| 13 Dec 2024 | 32.5427 | -0.15 | -0.47% | 32.473 | 32.682 | 0 |
| 12 Dec 2024 | 32.6953 | -0.21 | -0.65% | 32.6948 | 32.9077 | 0 |
| 11 Dec 2024 | 32.9083 | 0.28 | 0.85% | 32.6304 | 32.9483 | 0 |
| 10 Dec 2024 | 32.6309 | -0.25 | -0.77% | 32.5913 | 32.8852 | 0 |
| 09 Dec 2024 | 32.8857 | -0.20 | -0.61% | 32.8667 | 33.2164 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
