We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Capital Strength ETF | NASDAQI:FTCS | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.63032 | 0.77% | 82.363 | 81.7327 | 81.7327 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.4631 | 81.7287 | 81.7287 | 0 | 21:15:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 82.363 | 0.63 | 0.77% | 81.7287 | 82.4631 | 0 |
| 02 May 2024 | 81.7327 | 0.21 | 0.26% | 81.1562 | 81.9084 | 0 |
| 01 May 2024 | 81.5213 | -0.08 | -0.10% | 81.2773 | 82.2837 | 0 |
| 30 Apr 2024 | 81.6056 | -0.92 | -1.12% | 81.6039 | 82.5283 | 0 |
| 29 Apr 2024 | 82.5295 | 0.28 | 0.34% | 82.1827 | 82.6642 | 0 |
| 26 Apr 2024 | 82.25 | -0.15 | -0.18% | 82.1401 | 82.5299 | 0 |
| 25 Apr 2024 | 82.401 | -0.08 | -0.09% | 81.7873 | 82.5053 | 0 |
| 24 Apr 2024 | 82.4765 | 0.02 | 0.02% | 82.0359 | 82.5439 | 0 |
| 23 Apr 2024 | 82.4568 | 0.18 | 0.22% | 82.2342 | 82.5993 | 0 |
| 22 Apr 2024 | 82.2761 | 0.54 | 0.66% | 81.6978 | 82.7018 | 0 |
| 19 Apr 2024 | 81.7329 | 0.18 | 0.23% | 81.407 | 81.8015 | 0 |
| 18 Apr 2024 | 81.5486 | -0.04 | -0.05% | 81.4191 | 82.1553 | 0 |
| 17 Apr 2024 | 81.5863 | -0.18 | -0.22% | 81.4167 | 82.1194 | 0 |
| 16 Apr 2024 | 81.7675 | -0.04 | -0.05% | 81.672 | 82.1254 | 0 |
| 15 Apr 2024 | 81.8113 | -0.54 | -0.65% | 81.6604 | 83.18 | 0 |
| 12 Apr 2024 | 82.3479 | -0.85 | -1.02% | 82.0706 | 83.1946 | 0 |
| 11 Apr 2024 | 83.1987 | -0.08 | -0.10% | 82.8253 | 83.525 | 0 |
| 10 Apr 2024 | 83.2798 | -0.92 | -1.09% | 83.0583 | 84.1959 | 0 |
| 09 Apr 2024 | 84.1971 | 0.16 | 0.19% | 83.4719 | 84.3587 | 0 |
| 08 Apr 2024 | 84.0406 | -0.06 | -0.07% | 84.0024 | 84.2536 | 0 |
| 05 Apr 2024 | 84.0958 | 0.69 | 0.83% | 83.4018 | 84.2434 | 0 |
| 04 Apr 2024 | 83.4059 | -0.74 | -0.88% | 83.2979 | 84.7572 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
