We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Indxx Global Agriculture ETF | NASDAQI:FTAG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15284 | -0.63% | 24.2651 | 24.418 | 24.418 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.3346 | 24.1555 | 24.3037 | 0 | 18:36:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 24.4276 | -0.02 | -0.09% | 24.3325 | 24.4854 | 0 |
| 10 Feb 2025 | 24.4498 | -0.01 | -0.06% | 24.3546 | 24.4727 | 0 |
| 07 Feb 2025 | 24.464 | -0.06 | -0.26% | 24.4217 | 24.6259 | 0 |
| 06 Feb 2025 | 24.5272 | -0.06 | -0.25% | 24.4706 | 24.7538 | 0 |
| 05 Feb 2025 | 24.5879 | -0.31 | -1.26% | 24.5829 | 24.9211 | 0 |
| 04 Feb 2025 | 24.9027 | 0.27 | 1.10% | 24.70 | 24.9458 | 0 |
| 03 Feb 2025 | 24.633 | -0.33 | -1.33% | 24.3325 | 24.7511 | 0 |
| 31 Jan 2025 | 24.965 | -0.16 | -0.62% | 24.921 | 25.1354 | 0 |
| 30 Jan 2025 | 25.1202 | 0.19 | 0.75% | 25.0401 | 25.1815 | 0 |
| 29 Jan 2025 | 24.9336 | 0.12 | 0.50% | 24.8611 | 24.9977 | 0 |
| 28 Jan 2025 | 24.8107 | -0.03 | -0.10% | 24.7733 | 24.9265 | 0 |
| 27 Jan 2025 | 24.8366 | 0.08 | 0.31% | 24.7372 | 24.8521 | 0 |
| 24 Jan 2025 | 24.7603 | -0.06 | -0.23% | 24.7015 | 24.8454 | 0 |
| 23 Jan 2025 | 24.818 | 0.35 | 1.41% | 24.561 | 24.8273 | 0 |
| 22 Jan 2025 | 24.4719 | -0.04 | -0.15% | 24.4626 | 24.6028 | 0 |
| 21 Jan 2025 | 24.5081 | 0.23 | 0.97% | 24.3445 | 24.5384 | 0 |
| 17 Jan 2025 | 24.2733 | 0.17 | 0.71% | 24.0996 | 24.302 | 0 |
| 16 Jan 2025 | 24.1026 | 0.16 | 0.65% | 23.9307 | 24.1066 | 0 |
| 15 Jan 2025 | 23.9471 | 0.14 | 0.60% | 23.905 | 24.0912 | 0 |
| 14 Jan 2025 | 23.8035 | 0.25 | 1.08% | 23.6696 | 23.8063 | 0 |
| 13 Jan 2025 | 23.5496 | 0.32 | 1.39% | 23.0232 | 23.5524 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
