We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Indxx Global Agriculture ETF | NASDAQI:FTAG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 239,904.79 | 1,033,506.69% | 239,928.00 | 23.2127 | 23.2127 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.4223 | 23.2453 | 23.3321 | 0 | 04:46:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 23.3051 | 0.09 | 0.39% | 23.2453 | 23.4223 | 0 |
| 26 Dec 2024 | 23.2136 | 0.04 | 0.17% | 23.1412 | 23.2524 | 0 |
| 24 Dec 2024 | 23.1737 | 0.07 | 0.28% | 23.0674 | 23.1793 | 0 |
| 23 Dec 2024 | 23.1084 | -0.05 | -0.21% | 22.9908 | 23.1355 | 0 |
| 20 Dec 2024 | 23.1573 | 0.08 | 0.35% | 22.959 | 23.2468 | 0 |
| 19 Dec 2024 | 23.076 | -0.28 | -1.19% | 23.0419 | 23.2994 | 0 |
| 18 Dec 2024 | 23.3531 | -0.50 | -2.08% | 23.3483 | 23.8462 | 0 |
| 17 Dec 2024 | 23.8494 | -0.15 | -0.61% | 23.7498 | 23.8965 | 0 |
| 16 Dec 2024 | 23.9949 | -0.24 | -1.00% | 23.9824 | 24.1585 | 0 |
| 13 Dec 2024 | 24.238 | -0.41 | -1.67% | 24.1603 | 24.2706 | 0 |
| 12 Dec 2024 | 24.6498 | -0.14 | -0.57% | 24.6428 | 24.7985 | 0 |
| 11 Dec 2024 | 24.7908 | -0.01 | -0.04% | 24.7546 | 24.855 | 0 |
| 10 Dec 2024 | 24.8003 | -0.06 | -0.25% | 24.6428 | 24.9071 | 0 |
| 09 Dec 2024 | 24.8625 | 0.17 | 0.70% | 24.729 | 25.0858 | 0 |
| 06 Dec 2024 | 24.6905 | -0.08 | -0.32% | 24.6682 | 24.8497 | 0 |
| 05 Dec 2024 | 24.769 | -0.09 | -0.34% | 24.766 | 24.9576 | 0 |
| 04 Dec 2024 | 24.8547 | -0.17 | -0.66% | 24.8182 | 25.0185 | 0 |
| 03 Dec 2024 | 25.0203 | 0.09 | 0.35% | 24.9745 | 25.0932 | 0 |
| 02 Dec 2024 | 24.9342 | 0.09 | 0.36% | 24.7839 | 24.9687 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
