We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust International IPO ETF | NASDAQI:FPXI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52577 | 1.17% | 45.3044 | 44.7787 | 44.7787 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.3294 | 44.841 | 44.8459 | 0 | 22:02:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 45.3044 | 0.53 | 1.18% | 44.841 | 45.3294 | 0 |
| 25 Apr 2024 | 44.7779 | -0.07 | -0.16% | 44.2466 | 44.8551 | 0 |
| 24 Apr 2024 | 44.8504 | -0.46 | -1.02% | 44.6446 | 45.471 | 0 |
| 23 Apr 2024 | 45.3107 | 0.94 | 2.12% | 44.5556 | 45.4133 | 0 |
| 22 Apr 2024 | 44.3702 | 0.64 | 1.47% | 43.7662 | 44.4999 | 0 |
| 19 Apr 2024 | 43.729 | -0.65 | -1.45% | 43.6474 | 44.2932 | 0 |
| 18 Apr 2024 | 44.3746 | -0.11 | -0.25% | 44.3263 | 44.7208 | 0 |
| 17 Apr 2024 | 44.4862 | -0.29 | -0.66% | 44.397 | 44.9598 | 0 |
| 16 Apr 2024 | 44.7798 | -0.61 | -1.33% | 44.5404 | 44.9404 | 0 |
| 15 Apr 2024 | 45.3848 | -0.37 | -0.81% | 45.3097 | 46.0503 | 0 |
| 12 Apr 2024 | 45.7545 | -0.72 | -1.54% | 45.7058 | 46.3507 | 0 |
| 11 Apr 2024 | 46.4709 | 0.22 | 0.48% | 46.1635 | 46.5257 | 0 |
| 10 Apr 2024 | 46.2508 | -0.53 | -1.12% | 46.0621 | 46.4949 | 0 |
| 09 Apr 2024 | 46.777 | -0.17 | -0.36% | 46.5915 | 47.2441 | 0 |
| 08 Apr 2024 | 46.9477 | 0.25 | 0.53% | 46.7437 | 46.9731 | 0 |
| 05 Apr 2024 | 46.6999 | 0.39 | 0.85% | 46.1785 | 46.7573 | 0 |
| 04 Apr 2024 | 46.3055 | -0.27 | -0.58% | 46.2983 | 46.9159 | 0 |
| 03 Apr 2024 | 46.5773 | 0.58 | 1.26% | 46.0327 | 46.5945 | 0 |
| 02 Apr 2024 | 45.9972 | -0.14 | -0.30% | 45.7391 | 46.2028 | 0 |
| 01 Apr 2024 | 46.1353 | -0.15 | -0.32% | 46.0634 | 46.3703 | 0 |
| 28 Mar 2024 | 46.2819 | -0.10 | -0.22% | 46.1947 | 46.4576 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
