Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust IPOX Europe Equity Opportunities ETF | NASDAQI:FPXE | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29326 | 1.13% | 26.2122 | 25.9189 | 25.9189 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.2774 | 26.0094 | 26.0109 | 0 | 21:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 26.2122 | 0.29 | 1.13% | 26.0094 | 26.2774 | 0 |
| 21 Nov 2024 | 25.9189 | 0.20 | 0.78% | 25.6951 | 25.9699 | 0 |
| 20 Nov 2024 | 25.7192 | 0.00 | -0.01% | 25.5635 | 25.7754 | 0 |
| 19 Nov 2024 | 25.7216 | 0.16 | 0.63% | 25.3379 | 25.7287 | 0 |
| 18 Nov 2024 | 25.5598 | -0.05 | -0.19% | 25.4036 | 25.5892 | 0 |
| 15 Nov 2024 | 25.6094 | -0.48 | -1.83% | 25.5648 | 25.9862 | 0 |
| 14 Nov 2024 | 26.0864 | 0.05 | 0.20% | 26.0072 | 26.2162 | 0 |
| 13 Nov 2024 | 26.0343 | 0.03 | 0.13% | 25.9533 | 26.188 | 0 |
| 12 Nov 2024 | 25.9997 | -0.51 | -1.92% | 25.9232 | 26.2719 | 0 |
| 11 Nov 2024 | 26.5094 | -0.09 | -0.34% | 26.3861 | 26.6747 | 0 |
| 08 Nov 2024 | 26.5985 | -0.09 | -0.35% | 26.4707 | 26.6407 | 0 |
| 07 Nov 2024 | 26.6929 | 0.54 | 2.06% | 26.4473 | 26.8032 | 0 |
| 06 Nov 2024 | 26.153 | -0.07 | -0.28% | 25.9232 | 26.1645 | 0 |
| 05 Nov 2024 | 26.226 | 0.27 | 1.05% | 25.9965 | 26.2296 | 0 |
| 04 Nov 2024 | 25.9547 | -0.07 | -0.29% | 25.9534 | 26.1241 | 0 |
| 01 Nov 2024 | 26.0295 | 0.00 | 0.01% | 26.0128 | 26.1723 | 0 |
| 31 Oct 2024 | 26.0265 | -0.28 | -1.06% | 25.9167 | 26.2415 | 0 |
| 30 Oct 2024 | 26.3055 | -0.18 | -0.67% | 26.1886 | 26.3992 | 0 |
| 29 Oct 2024 | 26.4838 | 0.14 | 0.53% | 26.2502 | 26.5062 | 0 |
| 28 Oct 2024 | 26.3431 | 0.12 | 0.47% | 26.2233 | 26.4321 | 0 |
| 25 Oct 2024 | 26.2207 | 0.14 | 0.55% | 26.1428 | 26.3529 | 0 |
| 24 Oct 2024 | 26.0765 | 0.10 | 0.40% | 25.968 | 26.1496 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
