We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust IPOX Europe Equity Opportunities ETF | NASDAQI:FPXE | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08042 | 0.33% | 24.2882 | 24.2078 | 24.2078 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.3005 | 23.9638 | 24.138 | 0 | 21:29:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 24.2882 | 0.08 | 0.33% | 23.9638 | 24.3005 | 0 |
| 01 May 2024 | 24.2078 | -0.03 | -0.10% | 24.1158 | 24.4193 | 0 |
| 30 Apr 2024 | 24.233 | -0.30 | -1.22% | 24.2322 | 24.5682 | 0 |
| 29 Apr 2024 | 24.5319 | 0.14 | 0.59% | 24.3704 | 24.5495 | 0 |
| 26 Apr 2024 | 24.387 | 0.33 | 1.37% | 24.2084 | 24.4025 | 0 |
| 25 Apr 2024 | 24.0574 | -0.10 | -0.39% | 23.7547 | 24.1057 | 0 |
| 24 Apr 2024 | 24.1525 | -0.07 | -0.30% | 24.0548 | 24.4385 | 0 |
| 23 Apr 2024 | 24.2259 | 0.58 | 2.47% | 23.8428 | 24.2985 | 0 |
| 22 Apr 2024 | 23.6412 | 0.16 | 0.69% | 23.4611 | 23.7292 | 0 |
| 19 Apr 2024 | 23.4791 | -0.25 | -1.06% | 23.4428 | 23.7967 | 0 |
| 18 Apr 2024 | 23.7294 | -0.19 | -0.79% | 23.6661 | 23.9236 | 0 |
| 17 Apr 2024 | 23.9186 | -0.16 | -0.66% | 23.8784 | 24.2331 | 0 |
| 16 Apr 2024 | 24.0773 | -0.36 | -1.48% | 23.9691 | 24.1656 | 0 |
| 15 Apr 2024 | 24.4401 | -0.17 | -0.68% | 24.4001 | 24.8246 | 0 |
| 12 Apr 2024 | 24.6065 | -0.39 | -1.56% | 24.5599 | 24.8972 | 0 |
| 11 Apr 2024 | 24.9956 | 0.12 | 0.47% | 24.7975 | 25.0197 | 0 |
| 10 Apr 2024 | 24.8778 | -0.37 | -1.46% | 24.7129 | 25.0762 | 0 |
| 09 Apr 2024 | 25.2465 | -0.34 | -1.32% | 25.1805 | 25.6479 | 0 |
| 08 Apr 2024 | 25.5849 | 0.24 | 0.95% | 25.4622 | 25.5976 | 0 |
| 05 Apr 2024 | 25.344 | 0.09 | 0.35% | 25.0234 | 25.3541 | 0 |
| 04 Apr 2024 | 25.2562 | -0.15 | -0.58% | 25.2492 | 25.5783 | 0 |
| 03 Apr 2024 | 25.4041 | 0.31 | 1.25% | 25.0699 | 25.4196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
