We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North Sweden SEK GI | NASDAQI:FNSESEKGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.53 | 0.32% | 2,035.76 | 2,029.23 | 2,029.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 2,035.76 | 6.53 | 0.32% | 2,026.34 | 2,040.01 | 0 |
| 19 Jul 2024 | 2,029.23 | -23.21 | -1.13% | 2,023.65 | 2,047.15 | 0 |
| 18 Jul 2024 | 2,052.44 | 2.40 | 0.12% | 2,039.81 | 2,057.45 | 0 |
| 17 Jul 2024 | 2,050.04 | 4.58 | 0.22% | 2,035.16 | 2,051.70 | 0 |
| 16 Jul 2024 | 2,045.46 | 15.98 | 0.79% | 2,033.39 | 2,045.46 | 0 |
| 15 Jul 2024 | 2,029.48 | 9.75 | 0.48% | 2,024.73 | 2,037.74 | 0 |
| 12 Jul 2024 | 2,019.73 | 16.32 | 0.81% | 2,000.95 | 2,020.93 | 0 |
| 11 Jul 2024 | 2,003.42 | -0.41 | -0.02% | 1,994.25 | 2,003.96 | 0 |
| 10 Jul 2024 | 2,003.83 | -1.48 | -0.07% | 1,995.24 | 2,008.99 | 0 |
| 09 Jul 2024 | 2,005.31 | -2.34 | -0.12% | 2,001.54 | 2,012.94 | 0 |
| 08 Jul 2024 | 2,007.64 | 20.89 | 1.05% | 1,987.32 | 2,007.64 | 0 |
| 05 Jul 2024 | 1,986.76 | 12.02 | 0.61% | 1,976.39 | 1,986.76 | 0 |
| 03 Jul 2024 | 1,974.73 | -11.16 | -0.56% | 1,962.85 | 1,992.46 | 0 |
| 02 Jul 2024 | 1,985.89 | -9.37 | -0.47% | 1,983.02 | 2,000.09 | 0 |
| 01 Jul 2024 | 1,995.26 | -4.25 | -0.21% | 1,990.88 | 2,013.28 | 0 |
| 28 Jun 2024 | 1,999.51 | 14.83 | 0.75% | 1,997.02 | 2,068.58 | 0 |
| 27 Jun 2024 | 1,984.68 | 22.46 | 1.14% | 1,971.37 | 1,985.36 | 0 |
| 26 Jun 2024 | 1,962.22 | 0.74 | 0.04% | 1,956.27 | 1,974.36 | 0 |
| 25 Jun 2024 | 1,961.48 | -5.47 | -0.28% | 1,958.68 | 1,969.28 | 0 |
| 24 Jun 2024 | 1,966.95 | 5.62 | 0.29% | 1,961.10 | 1,973.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
