We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North Sweden EUR GI | NASDAQI:FNSEEURGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.56 | -0.16% | 1,622.69 | 1,625.25 | 1,625.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 1,622.69 | -2.56 | -0.16% | 1,621.04 | 1,631.63 | 0 |
| 19 Jul 2024 | 1,625.25 | -32.57 | -1.96% | 1,622.52 | 1,645.44 | 0 |
| 18 Jul 2024 | 1,657.82 | 3.81 | 0.23% | 1,642.04 | 1,662.37 | 0 |
| 17 Jul 2024 | 1,654.02 | 6.26 | 0.38% | 1,643.81 | 1,656.63 | 0 |
| 16 Jul 2024 | 1,647.75 | 12.52 | 0.77% | 1,635.04 | 1,647.75 | 0 |
| 15 Jul 2024 | 1,635.24 | -2.21 | -0.13% | 1,631.45 | 1,647.11 | 0 |
| 12 Jul 2024 | 1,637.44 | 0.46 | 0.03% | 1,623.73 | 1,638.42 | 0 |
| 11 Jul 2024 | 1,636.98 | 3.28 | 0.20% | 1,624.81 | 1,640.71 | 0 |
| 10 Jul 2024 | 1,633.70 | 0.12 | 0.01% | 1,626.94 | 1,637.55 | 0 |
| 09 Jul 2024 | 1,633.58 | -1.76 | -0.11% | 1,628.27 | 1,639.96 | 0 |
| 08 Jul 2024 | 1,635.34 | 8.68 | 0.53% | 1,626.47 | 1,636.18 | 0 |
| 05 Jul 2024 | 1,626.65 | 2.56 | 0.16% | 1,619.16 | 1,629.24 | 0 |
| 03 Jul 2024 | 1,624.10 | 2.29 | 0.14% | 1,609.00 | 1,631.50 | 0 |
| 02 Jul 2024 | 1,621.81 | -5.58 | -0.34% | 1,616.39 | 1,630.74 | 0 |
| 01 Jul 2024 | 1,627.39 | -12.09 | -0.74% | 1,623.25 | 1,649.90 | 0 |
| 28 Jun 2024 | 1,639.48 | 13.52 | 0.83% | 1,636.62 | 1,692.87 | 0 |
| 27 Jun 2024 | 1,625.95 | 6.96 | 0.43% | 1,620.84 | 1,629.80 | 0 |
| 26 Jun 2024 | 1,618.99 | -3.31 | -0.20% | 1,608.06 | 1,632.75 | 0 |
| 25 Jun 2024 | 1,622.30 | -7.49 | -0.46% | 1,619.84 | 1,633.62 | 0 |
| 24 Jun 2024 | 1,629.79 | 7.33 | 0.45% | 1,621.50 | 1,635.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
