We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North Sweden EUR GI | NASDAQI:FNSEEURGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.29 | -0.61% | 1,682.70 | 1,692.98 | 1,692.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,682.70 | -10.29 | -0.61% | 1,679.69 | 1,691.78 | 0 |
| 06 Feb 2025 | 1,692.98 | 17.95 | 1.07% | 1,685.06 | 1,702.12 | 0 |
| 05 Feb 2025 | 1,675.04 | 11.04 | 0.66% | 1,661.53 | 1,675.04 | 0 |
| 04 Feb 2025 | 1,664.00 | 16.52 | 1.00% | 1,650.86 | 1,664.00 | 0 |
| 03 Feb 2025 | 1,647.48 | -15.87 | -0.95% | 1,630.68 | 1,648.78 | 0 |
| 31 Jan 2025 | 1,663.35 | 12.23 | 0.74% | 1,646.34 | 1,663.35 | 0 |
| 30 Jan 2025 | 1,651.12 | 17.99 | 1.10% | 1,637.39 | 1,651.12 | 0 |
| 29 Jan 2025 | 1,633.13 | 6.08 | 0.37% | 1,628.61 | 1,639.04 | 0 |
| 28 Jan 2025 | 1,627.05 | 7.15 | 0.44% | 1,621.65 | 1,631.67 | 0 |
| 27 Jan 2025 | 1,619.90 | -7.38 | -0.45% | 1,612.22 | 1,621.16 | 0 |
| 24 Jan 2025 | 1,627.28 | 9.22 | 0.57% | 1,624.08 | 1,634.09 | 0 |
| 23 Jan 2025 | 1,618.07 | -12.40 | -0.76% | 1,613.56 | 1,628.41 | 0 |
| 22 Jan 2025 | 1,630.47 | 3.15 | 0.19% | 1,627.71 | 1,641.63 | 0 |
| 21 Jan 2025 | 1,627.32 | 1.19 | 0.07% | 1,619.44 | 1,628.49 | 0 |
| 17 Jan 2025 | 1,626.13 | 6.00 | 0.37% | 1,620.23 | 1,627.79 | 0 |
| 16 Jan 2025 | 1,620.13 | 2.65 | 0.16% | 1,613.62 | 1,626.15 | 0 |
| 15 Jan 2025 | 1,617.49 | 31.55 | 1.99% | 1,594.16 | 1,617.49 | 0 |
| 14 Jan 2025 | 1,585.94 | 16.60 | 1.06% | 1,581.07 | 1,592.84 | 0 |
| 13 Jan 2025 | 1,569.34 | -21.25 | -1.34% | 1,569.16 | 1,590.75 | 0 |
| 10 Jan 2025 | 1,590.59 | -7.30 | -0.46% | 1,588.74 | 1,601.76 | 0 |
| 08 Jan 2025 | 1,597.89 | -11.70 | -0.73% | 1,594.38 | 1,608.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
