We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North Sweden EUR GI | NASDAQI:FNSEEURGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.273 | 0.02% | 1,594.61 | 1,594.34 | 1,594.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,594.61 | 1,594.61 | 1,594.61 | 0 | 08:00:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1,597.35 | 3.01 | 0.19% | 1,593.91 | 1,598.39 | 0 |
| 30 Dec 2024 | 1,594.34 | 3.00 | 0.19% | 1,580.02 | 1,594.37 | 0 |
| 27 Dec 2024 | 1,591.34 | 13.16 | 0.83% | 1,586.11 | 1,596.03 | 0 |
| 26 Dec 2024 | 1,578.17 | 4.47 | 0.28% | 1,575.62 | 1,581.18 | 0 |
| 24 Dec 2024 | 1,573.70 | -8.12 | -0.51% | 1,573.29 | 1,583.03 | 0 |
| 23 Dec 2024 | 1,581.82 | -6.07 | -0.38% | 1,575.12 | 1,587.20 | 0 |
| 20 Dec 2024 | 1,587.89 | -0.01 | 0.00% | 1,560.83 | 1,587.89 | 0 |
| 19 Dec 2024 | 1,587.90 | -6.90 | -0.43% | 1,580.06 | 1,588.59 | 0 |
| 18 Dec 2024 | 1,594.80 | 6.91 | 0.44% | 1,588.53 | 1,594.80 | 0 |
| 17 Dec 2024 | 1,587.88 | -11.05 | -0.69% | 1,585.60 | 1,596.05 | 0 |
| 16 Dec 2024 | 1,598.93 | 11.58 | 0.73% | 1,582.32 | 1,599.71 | 0 |
| 13 Dec 2024 | 1,587.36 | -7.56 | -0.47% | 1,586.74 | 1,600.09 | 0 |
| 12 Dec 2024 | 1,594.91 | -2.15 | -0.13% | 1,590.63 | 1,597.92 | 0 |
| 11 Dec 2024 | 1,597.06 | -1.25 | -0.08% | 1,587.71 | 1,598.57 | 0 |
| 10 Dec 2024 | 1,598.31 | -7.78 | -0.48% | 1,596.21 | 1,603.34 | 0 |
| 09 Dec 2024 | 1,606.09 | -10.60 | -0.66% | 1,604.64 | 1,621.94 | 0 |
| 06 Dec 2024 | 1,616.68 | 10.49 | 0.65% | 1,606.44 | 1,616.91 | 0 |
| 05 Dec 2024 | 1,606.20 | -5.80 | -0.36% | 1,600.17 | 1,618.02 | 0 |
| 04 Dec 2024 | 1,611.99 | 10.11 | 0.63% | 1,603.48 | 1,612.35 | 0 |
| 03 Dec 2024 | 1,601.89 | -3.96 | -0.25% | 1,598.74 | 1,613.67 | 0 |
| 02 Dec 2024 | 1,605.84 | 4.90 | 0.31% | 1,597.18 | 1,609.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
