We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North Iceland ISK PI | NASDAQI:FNISISKPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -60.30 | -2.50% | 2,349.17 | 2,409.46 | 2,409.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:19:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 2,349.17 | -60.30 | -2.50% | 2,349.17 | 2,409.46 | 0 |
| 07 Jan 2025 | 2,409.46 | 6.42 | 0.27% | 2,403.04 | 2,435.14 | 0 |
| 06 Jan 2025 | 2,403.04 | -32.10 | -1.32% | 2,403.04 | 2,435.14 | 0 |
| 03 Jan 2025 | 2,435.14 | 15.65 | 0.65% | 2,419.49 | 2,435.14 | 0 |
| 02 Jan 2025 | 2,419.49 | -61.61 | -2.48% | 2,419.49 | 2,481.10 | 0 |
| 31 Dec 2024 | 2,481.10 | 0.00 | 0.00% | 2,481.10 | 2,481.10 | 0 |
| 30 Dec 2024 | 2,481.10 | -0.87 | -0.04% | 2,481.10 | 2,485.28 | 0 |
| 27 Dec 2024 | 2,481.97 | -22.19 | -0.89% | 2,472.07 | 2,504.17 | 0 |
| 26 Dec 2024 | 2,504.17 | 0.00 | 0.00% | 2,504.17 | 2,504.17 | 0 |
| 24 Dec 2024 | 2,504.17 | 0.00 | 0.00% | 2,504.17 | 2,504.17 | 0 |
| 23 Dec 2024 | 2,504.17 | -9.58 | -0.38% | 2,504.17 | 2,513.75 | 0 |
| 20 Dec 2024 | 2,513.75 | 27.42 | 1.10% | 2,486.33 | 2,513.75 | 0 |
| 19 Dec 2024 | 2,486.33 | -1.74 | -0.07% | 2,485.54 | 2,488.07 | 0 |
| 18 Dec 2024 | 2,488.07 | -25.68 | -1.02% | 2,488.07 | 2,513.75 | 0 |
| 17 Dec 2024 | 2,513.75 | 16.39 | 0.66% | 2,490.94 | 2,515.32 | 0 |
| 16 Dec 2024 | 2,497.36 | -44.94 | -1.77% | 2,497.36 | 2,542.29 | 0 |
| 13 Dec 2024 | 2,542.29 | 3.46 | 0.14% | 2,506.73 | 2,542.29 | 0 |
| 12 Dec 2024 | 2,538.83 | 13.26 | 0.53% | 2,501.18 | 2,539.70 | 0 |
| 11 Dec 2024 | 2,525.57 | 3.81 | 0.15% | 2,499.37 | 2,547.44 | 0 |
| 10 Dec 2024 | 2,521.76 | 60.05 | 2.44% | 2,423.19 | 2,521.76 | 0 |
| 09 Dec 2024 | 2,461.71 | -0.17 | -0.01% | 2,461.71 | 2,461.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
