We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North Iceland EUR PI | NASDAQI:FNISEURPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.14 | -0.27% | 2,268.65 | 2,274.79 | 2,274.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:15:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 2,268.65 | -6.14 | -0.27% | 2,264.92 | 2,272.05 | 0 |
| 19 Jul 2024 | 2,274.79 | -3.29 | -0.14% | 2,268.91 | 2,282.37 | 0 |
| 18 Jul 2024 | 2,278.08 | -3.49 | -0.15% | 2,277.37 | 2,281.24 | 0 |
| 17 Jul 2024 | 2,281.58 | -21.17 | -0.92% | 2,278.31 | 2,303.10 | 0 |
| 16 Jul 2024 | 2,302.75 | -28.81 | -1.24% | 2,301.20 | 2,335.70 | 0 |
| 15 Jul 2024 | 2,331.56 | 2.98 | 0.13% | 2,327.30 | 2,331.56 | 0 |
| 12 Jul 2024 | 2,328.57 | -0.07 | 0.00% | 2,327.73 | 2,329.74 | 0 |
| 11 Jul 2024 | 2,328.64 | -8.43 | -0.36% | 2,327.95 | 2,337.38 | 0 |
| 10 Jul 2024 | 2,337.07 | 39.05 | 1.70% | 2,297.09 | 2,337.22 | 0 |
| 09 Jul 2024 | 2,298.02 | 1.83 | 0.08% | 2,293.95 | 2,305.70 | 0 |
| 08 Jul 2024 | 2,296.19 | -2.35 | -0.10% | 2,292.67 | 2,298.91 | 0 |
| 05 Jul 2024 | 2,298.54 | 4.66 | 0.20% | 2,291.69 | 2,298.86 | 0 |
| 03 Jul 2024 | 2,293.88 | -0.99 | -0.04% | 2,292.40 | 2,295.29 | 0 |
| 02 Jul 2024 | 2,294.87 | -1.82 | -0.08% | 2,292.95 | 2,298.29 | 0 |
| 01 Jul 2024 | 2,296.69 | -1.99 | -0.09% | 2,292.28 | 2,302.27 | 0 |
| 28 Jun 2024 | 2,298.68 | 1.29 | 0.06% | 2,296.71 | 2,312.57 | 0 |
| 27 Jun 2024 | 2,297.39 | 0.63 | 0.03% | 2,295.12 | 2,297.90 | 0 |
| 26 Jun 2024 | 2,296.76 | -66.33 | -2.81% | 2,293.86 | 2,366.32 | 0 |
| 25 Jun 2024 | 2,363.09 | -3.61 | -0.15% | 2,362.19 | 2,367.00 | 0 |
| 24 Jun 2024 | 2,366.70 | 0.92 | 0.04% | 2,363.26 | 2,366.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
