We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North Iceland EUR GI | NASDAQI:FNISEURGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.54 | 0.68% | 2,736.97 | 2,718.43 | 2,718.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:15:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2,736.97 | 18.54 | 0.68% | 2,714.29 | 2,743.17 | 0 |
| 19 Dec 2024 | 2,718.43 | 1.77 | 0.07% | 2,713.02 | 2,720.71 | 0 |
| 18 Dec 2024 | 2,716.66 | -28.13 | -1.02% | 2,712.77 | 2,744.94 | 0 |
| 17 Dec 2024 | 2,744.79 | 25.60 | 0.94% | 2,718.49 | 2,746.47 | 0 |
| 16 Dec 2024 | 2,719.20 | -37.51 | -1.36% | 2,718.41 | 2,756.91 | 0 |
| 13 Dec 2024 | 2,756.71 | 11.48 | 0.42% | 2,710.16 | 2,757.21 | 0 |
| 12 Dec 2024 | 2,745.23 | 10.33 | 0.38% | 2,707.77 | 2,750.42 | 0 |
| 11 Dec 2024 | 2,734.90 | 4.19 | 0.15% | 2,705.69 | 2,758.43 | 0 |
| 10 Dec 2024 | 2,730.71 | 65.17 | 2.45% | 2,623.30 | 2,730.91 | 0 |
| 09 Dec 2024 | 2,665.53 | -3.80 | -0.14% | 2,661.36 | 2,669.93 | 0 |
| 06 Dec 2024 | 2,669.33 | -6.41 | -0.24% | 2,668.87 | 2,676.29 | 0 |
| 05 Dec 2024 | 2,675.74 | 39.96 | 1.52% | 2,634.90 | 2,676.13 | 0 |
| 04 Dec 2024 | 2,635.79 | -39.57 | -1.48% | 2,634.82 | 2,675.84 | 0 |
| 03 Dec 2024 | 2,675.35 | 57.53 | 2.20% | 2,617.24 | 2,676.12 | 0 |
| 02 Dec 2024 | 2,617.82 | -18.65 | -0.71% | 2,609.26 | 2,636.91 | 0 |
| 29 Nov 2024 | 2,636.47 | -99.56 | -3.64% | 2,628.66 | 2,658.51 | 0 |
| 27 Nov 2024 | 2,736.03 | -45.77 | -1.65% | 2,735.33 | 2,789.93 | 0 |
| 26 Nov 2024 | 2,781.80 | -0.08 | 0.00% | 2,777.17 | 2,782.40 | 0 |
| 25 Nov 2024 | 2,781.88 | 50.87 | 1.86% | 2,713.92 | 2,789.61 | 0 |
| 22 Nov 2024 | 2,731.02 | 43.44 | 1.62% | 2,686.95 | 2,735.39 | 0 |
| 21 Nov 2024 | 2,687.57 | -51.30 | -1.87% | 2,686.74 | 2,739.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
