We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North Iceland EUR GI | NASDAQI:FNISEURGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.91 | -0.11% | 2,621.15 | 2,624.06 | 2,624.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:25:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 2,621.15 | -2.91 | -0.11% | 2,577.45 | 2,653.23 | 0 |
| 29 May 2024 | 2,624.06 | -62.96 | -2.34% | 2,580.08 | 2,691.24 | 0 |
| 28 May 2024 | 2,687.03 | -12.24 | -0.45% | 2,681.37 | 2,712.45 | 0 |
| 24 May 2024 | 2,699.27 | -3.24 | -0.12% | 2,670.19 | 2,711.83 | 0 |
| 23 May 2024 | 2,702.51 | 12.84 | 0.48% | 2,683.26 | 2,703.07 | 0 |
| 22 May 2024 | 2,689.66 | 3.01 | 0.11% | 2,661.24 | 2,689.66 | 0 |
| 21 May 2024 | 2,686.65 | 13.80 | 0.52% | 2,663.08 | 2,686.65 | 0 |
| 20 May 2024 | 2,672.85 | 0.10 | 0.00% | 2,672.20 | 2,674.38 | 0 |
| 17 May 2024 | 2,672.75 | -0.97 | -0.04% | 2,659.27 | 2,678.25 | 0 |
| 16 May 2024 | 2,673.72 | -184.70 | -6.46% | 2,670.21 | 2,859.06 | 0 |
| 15 May 2024 | 2,858.42 | 3.85 | 0.13% | 2,853.84 | 2,858.91 | 0 |
| 14 May 2024 | 2,854.57 | -4.97 | -0.17% | 2,846.47 | 2,855.98 | 0 |
| 13 May 2024 | 2,859.54 | 0.20 | 0.01% | 2,855.06 | 2,861.16 | 0 |
| 10 May 2024 | 2,859.34 | 3.41 | 0.12% | 2,855.33 | 2,859.98 | 0 |
| 09 May 2024 | 2,855.94 | 0.00 | 0.00% | 2,854.94 | 2,856.47 | 0 |
| 08 May 2024 | 2,855.94 | 1.83 | 0.06% | 2,843.32 | 2,865.49 | 0 |
| 07 May 2024 | 2,854.11 | -8.73 | -0.30% | 2,852.38 | 2,863.26 | 0 |
| 06 May 2024 | 2,862.84 | 2.23 | 0.08% | 2,859.98 | 2,863.41 | 0 |
| 03 May 2024 | 2,860.61 | 10.08 | 0.35% | 2,840.64 | 2,867.79 | 0 |
| 02 May 2024 | 2,850.53 | -74.85 | -2.56% | 2,845.43 | 2,925.73 | 0 |
| 01 May 2024 | 2,925.38 | -0.25 | -0.01% | 2,923.33 | 2,925.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
