We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North Finland EUR PI | NASDAQI:FNFIEURPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,348.04 | 1,348.04 | 1,348.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,348.04 | 1,348.04 | 1,348.04 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1,348.04 | 0.00 | 0.00% | 1,348.04 | 1,348.04 | 0 |
| 30 Dec 2024 | 1,348.04 | 29.16 | 2.21% | 1,323.57 | 1,348.04 | 0 |
| 27 Dec 2024 | 1,318.88 | 21.13 | 1.63% | 1,302.70 | 1,321.77 | 0 |
| 26 Dec 2024 | 1,297.75 | 0.00 | 0.00% | 1,297.75 | 1,297.75 | 0 |
| 24 Dec 2024 | 1,297.75 | 0.00 | 0.00% | 1,297.75 | 1,297.75 | 0 |
| 23 Dec 2024 | 1,297.75 | -0.80 | -0.06% | 1,288.80 | 1,301.41 | 0 |
| 20 Dec 2024 | 1,298.55 | -1.36 | -0.10% | 1,278.92 | 1,302.58 | 0 |
| 19 Dec 2024 | 1,299.91 | -5.88 | -0.45% | 1,293.27 | 1,307.66 | 0 |
| 18 Dec 2024 | 1,305.79 | -0.76 | -0.06% | 1,305.15 | 1,319.61 | 0 |
| 17 Dec 2024 | 1,306.56 | -8.89 | -0.68% | 1,299.15 | 1,322.25 | 0 |
| 16 Dec 2024 | 1,315.45 | -14.52 | -1.09% | 1,308.68 | 1,331.60 | 0 |
| 13 Dec 2024 | 1,329.97 | -6.03 | -0.45% | 1,318.32 | 1,336.08 | 0 |
| 12 Dec 2024 | 1,336.00 | -4.53 | -0.34% | 1,327.51 | 1,345.57 | 0 |
| 11 Dec 2024 | 1,340.53 | -14.81 | -1.09% | 1,335.28 | 1,346.88 | 0 |
| 10 Dec 2024 | 1,355.34 | -1.58 | -0.12% | 1,351.07 | 1,365.10 | 0 |
| 09 Dec 2024 | 1,356.92 | 8.36 | 0.62% | 1,352.33 | 1,368.05 | 0 |
| 06 Dec 2024 | 1,348.55 | 0.00 | 0.00% | 1,348.55 | 1,348.55 | 0 |
| 05 Dec 2024 | 1,348.55 | -1.55 | -0.12% | 1,344.36 | 1,358.03 | 0 |
| 04 Dec 2024 | 1,350.11 | 12.43 | 0.93% | 1,343.30 | 1,354.33 | 0 |
| 03 Dec 2024 | 1,337.68 | -1.69 | -0.13% | 1,334.22 | 1,348.81 | 0 |
| 02 Dec 2024 | 1,339.37 | 13.17 | 0.99% | 1,327.47 | 1,339.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
