We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North Finland EUR PI | NASDAQI:FNFIEURPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.59 | -0.19% | 1,332.17 | 1,334.76 | 1,334.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1,334.76 | -8.85 | -0.66% | 1,332.79 | 1,341.17 | 0 |
| 10 Feb 2025 | 1,343.61 | 1.39 | 0.10% | 1,340.14 | 1,353.65 | 0 |
| 07 Feb 2025 | 1,342.22 | -6.32 | -0.47% | 1,340.03 | 1,356.82 | 0 |
| 06 Feb 2025 | 1,348.54 | 23.08 | 1.74% | 1,326.97 | 1,349.74 | 0 |
| 05 Feb 2025 | 1,325.46 | -15.86 | -1.18% | 1,323.73 | 1,348.69 | 0 |
| 04 Feb 2025 | 1,341.32 | 10.11 | 0.76% | 1,328.91 | 1,341.32 | 0 |
| 03 Feb 2025 | 1,331.21 | -17.72 | -1.31% | 1,323.64 | 1,335.72 | 0 |
| 31 Jan 2025 | 1,348.93 | 1.58 | 0.12% | 1,340.52 | 1,351.39 | 0 |
| 30 Jan 2025 | 1,347.35 | 1.24 | 0.09% | 1,344.66 | 1,354.18 | 0 |
| 29 Jan 2025 | 1,346.11 | 9.05 | 0.68% | 1,336.78 | 1,347.11 | 0 |
| 28 Jan 2025 | 1,337.06 | 8.76 | 0.66% | 1,328.06 | 1,344.10 | 0 |
| 27 Jan 2025 | 1,328.30 | -29.63 | -2.18% | 1,328.30 | 1,359.68 | 0 |
| 24 Jan 2025 | 1,357.94 | 15.09 | 1.12% | 1,342.62 | 1,360.26 | 0 |
| 23 Jan 2025 | 1,342.85 | 8.15 | 0.61% | 1,329.89 | 1,348.73 | 0 |
| 22 Jan 2025 | 1,334.70 | -10.24 | -0.76% | 1,334.70 | 1,349.18 | 0 |
| 21 Jan 2025 | 1,344.94 | -19.36 | -1.42% | 1,332.24 | 1,349.41 | 0 |
| 17 Jan 2025 | 1,364.30 | 7.07 | 0.52% | 1,352.63 | 1,365.94 | 0 |
| 16 Jan 2025 | 1,357.23 | 6.01 | 0.44% | 1,347.53 | 1,361.08 | 0 |
| 15 Jan 2025 | 1,351.22 | 21.03 | 1.58% | 1,331.31 | 1,352.52 | 0 |
| 14 Jan 2025 | 1,330.18 | 14.12 | 1.07% | 1,315.41 | 1,333.48 | 0 |
| 13 Jan 2025 | 1,316.06 | -12.03 | -0.91% | 1,311.29 | 1,323.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
