We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North Finland EUR PI | NASDAQI:FNFIEURPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.89 | 1.24% | 1,459.98 | 1,442.09 | 1,442.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 1,459.98 | 17.89 | 1.24% | 1,445.22 | 1,462.43 | 0 |
| 19 Jul 2024 | 1,442.09 | -5.18 | -0.36% | 1,434.04 | 1,450.66 | 0 |
| 18 Jul 2024 | 1,447.27 | -0.49 | -0.03% | 1,437.98 | 1,450.48 | 0 |
| 17 Jul 2024 | 1,447.76 | -10.89 | -0.75% | 1,444.70 | 1,460.13 | 0 |
| 16 Jul 2024 | 1,458.65 | 1.68 | 0.12% | 1,450.31 | 1,460.73 | 0 |
| 15 Jul 2024 | 1,456.97 | -24.25 | -1.64% | 1,454.64 | 1,491.47 | 0 |
| 12 Jul 2024 | 1,481.22 | 22.81 | 1.56% | 1,441.98 | 1,483.34 | 0 |
| 11 Jul 2024 | 1,458.41 | 9.38 | 0.65% | 1,447.08 | 1,462.81 | 0 |
| 10 Jul 2024 | 1,449.03 | 14.86 | 1.04% | 1,424.50 | 1,449.99 | 0 |
| 09 Jul 2024 | 1,434.17 | 5.46 | 0.38% | 1,429.68 | 1,438.31 | 0 |
| 08 Jul 2024 | 1,428.71 | -2.36 | -0.16% | 1,421.06 | 1,431.48 | 0 |
| 05 Jul 2024 | 1,431.07 | 7.64 | 0.54% | 1,422.96 | 1,433.14 | 0 |
| 03 Jul 2024 | 1,423.43 | 0.57 | 0.04% | 1,416.15 | 1,425.88 | 0 |
| 02 Jul 2024 | 1,422.86 | -7.15 | -0.50% | 1,420.12 | 1,433.23 | 0 |
| 01 Jul 2024 | 1,430.01 | -14.04 | -0.97% | 1,428.26 | 1,450.83 | 0 |
| 28 Jun 2024 | 1,444.05 | 14.61 | 1.02% | 1,428.51 | 1,449.13 | 0 |
| 27 Jun 2024 | 1,429.43 | 5.20 | 0.37% | 1,418.34 | 1,434.40 | 0 |
| 26 Jun 2024 | 1,424.23 | 6.60 | 0.47% | 1,412.10 | 1,425.80 | 0 |
| 25 Jun 2024 | 1,417.64 | -3.62 | -0.25% | 1,411.07 | 1,422.72 | 0 |
| 24 Jun 2024 | 1,421.26 | 0.85 | 0.06% | 1,404.55 | 1,431.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
