We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North Finland EUR GI | NASDAQI:FNFIEURGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.58 | -0.10% | 1,511.36 | 1,512.94 | 1,512.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,511.36 | -1.58 | -0.10% | 1,488.51 | 1,516.05 | 0 |
| 19 Dec 2024 | 1,512.94 | -6.85 | -0.45% | 1,505.21 | 1,521.96 | 0 |
| 18 Dec 2024 | 1,519.79 | -0.89 | -0.06% | 1,519.04 | 1,535.87 | 0 |
| 17 Dec 2024 | 1,520.68 | -10.35 | -0.68% | 1,512.06 | 1,538.94 | 0 |
| 16 Dec 2024 | 1,531.03 | -16.90 | -1.09% | 1,523.14 | 1,549.83 | 0 |
| 13 Dec 2024 | 1,547.93 | -7.02 | -0.45% | 1,534.37 | 1,555.04 | 0 |
| 12 Dec 2024 | 1,554.94 | -5.27 | -0.34% | 1,545.06 | 1,566.08 | 0 |
| 11 Dec 2024 | 1,560.22 | -17.24 | -1.09% | 1,554.10 | 1,567.61 | 0 |
| 10 Dec 2024 | 1,577.45 | -1.00 | -0.06% | 1,572.48 | 1,588.81 | 0 |
| 09 Dec 2024 | 1,578.45 | 9.73 | 0.62% | 1,573.12 | 1,591.40 | 0 |
| 06 Dec 2024 | 1,568.72 | 0.00 | 0.00% | 1,568.72 | 1,568.72 | 0 |
| 05 Dec 2024 | 1,568.72 | -1.81 | -0.12% | 1,563.85 | 1,579.74 | 0 |
| 04 Dec 2024 | 1,570.53 | 14.46 | 0.93% | 1,562.61 | 1,575.44 | 0 |
| 03 Dec 2024 | 1,556.07 | -1.97 | -0.13% | 1,552.05 | 1,569.02 | 0 |
| 02 Dec 2024 | 1,558.04 | 15.33 | 0.99% | 1,544.19 | 1,558.04 | 0 |
| 29 Nov 2024 | 1,542.71 | 1.15 | 0.07% | 1,538.24 | 1,546.66 | 0 |
| 27 Nov 2024 | 1,541.56 | 15.94 | 1.04% | 1,520.36 | 1,541.56 | 0 |
| 26 Nov 2024 | 1,525.62 | 16.34 | 1.08% | 1,506.08 | 1,527.58 | 0 |
| 25 Nov 2024 | 1,509.28 | 18.01 | 1.21% | 1,493.43 | 1,511.40 | 0 |
| 22 Nov 2024 | 1,491.27 | 0.62 | 0.04% | 1,484.67 | 1,502.10 | 0 |
| 21 Nov 2024 | 1,490.65 | -9.53 | -0.64% | 1,487.40 | 1,507.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
