We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North Denmark EUR PI | NASDAQI:FNDKEURPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.16 | 0.54% | 772.95 | 768.78 | 768.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:15:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 768.78 | 3.31 | 0.43% | 762.92 | 770.69 | 0 |
| 10 Dec 2024 | 765.47 | 2.96 | 0.39% | 752.49 | 766.73 | 0 |
| 09 Dec 2024 | 762.51 | -15.54 | -2.00% | 757.05 | 774.47 | 0 |
| 06 Dec 2024 | 778.05 | 0.47 | 0.06% | 770.37 | 781.41 | 0 |
| 05 Dec 2024 | 777.58 | -1.47 | -0.19% | 770.84 | 781.86 | 0 |
| 04 Dec 2024 | 779.05 | -1.01 | -0.13% | 773.43 | 783.63 | 0 |
| 03 Dec 2024 | 780.06 | -7.14 | -0.91% | 774.22 | 788.40 | 0 |
| 02 Dec 2024 | 787.20 | 3.49 | 0.45% | 771.38 | 791.59 | 0 |
| 29 Nov 2024 | 783.71 | 11.64 | 1.51% | 760.15 | 783.74 | 0 |
| 27 Nov 2024 | 772.07 | -9.81 | -1.25% | 761.08 | 779.79 | 0 |
| 26 Nov 2024 | 781.88 | 0.83 | 0.11% | 774.44 | 786.06 | 0 |
| 25 Nov 2024 | 781.05 | -0.35 | -0.05% | 776.88 | 782.97 | 0 |
| 22 Nov 2024 | 781.41 | -10.41 | -1.31% | 770.62 | 791.34 | 0 |
| 21 Nov 2024 | 791.82 | 3.46 | 0.44% | 783.30 | 795.63 | 0 |
| 20 Nov 2024 | 788.35 | 4.24 | 0.54% | 783.39 | 792.35 | 0 |
| 19 Nov 2024 | 784.11 | 7.26 | 0.93% | 777.89 | 788.21 | 0 |
| 18 Nov 2024 | 776.86 | 6.13 | 0.80% | 772.10 | 787.49 | 0 |
| 15 Nov 2024 | 770.73 | -18.57 | -2.35% | 769.45 | 793.12 | 0 |
| 14 Nov 2024 | 789.30 | 2.24 | 0.28% | 774.01 | 800.26 | 0 |
| 13 Nov 2024 | 787.06 | -0.96 | -0.12% | 777.63 | 807.98 | 0 |
| 12 Nov 2024 | 788.02 | -2.07 | -0.26% | 782.43 | 794.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
