We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North Denmark DKK PI | NASDAQI:FNDKDKKPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.39 | 0.27% | 873.47 | 871.08 | 871.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 873.47 | 2.39 | 0.27% | 865.12 | 873.97 | 0 |
| 19 Jul 2024 | 871.08 | 5.82 | 0.67% | 861.44 | 871.08 | 0 |
| 18 Jul 2024 | 865.26 | 4.09 | 0.48% | 862.45 | 878.99 | 0 |
| 17 Jul 2024 | 861.16 | -10.45 | -1.20% | 851.04 | 864.39 | 0 |
| 16 Jul 2024 | 871.61 | -1.74 | -0.20% | 865.28 | 875.11 | 0 |
| 15 Jul 2024 | 873.36 | 7.36 | 0.85% | 862.93 | 875.17 | 0 |
| 12 Jul 2024 | 865.99 | -4.66 | -0.53% | 862.09 | 877.32 | 0 |
| 11 Jul 2024 | 870.65 | -0.01 | 0.00% | 868.83 | 879.36 | 0 |
| 10 Jul 2024 | 870.66 | -7.03 | -0.80% | 867.66 | 888.91 | 0 |
| 09 Jul 2024 | 877.69 | 1.21 | 0.14% | 873.03 | 879.87 | 0 |
| 08 Jul 2024 | 876.48 | 7.98 | 0.92% | 872.74 | 887.65 | 0 |
| 05 Jul 2024 | 868.50 | -17.98 | -2.03% | 866.07 | 882.38 | 0 |
| 03 Jul 2024 | 886.48 | -5.70 | -0.64% | 881.95 | 893.89 | 0 |
| 02 Jul 2024 | 892.19 | 0.07 | 0.01% | 887.86 | 892.77 | 0 |
| 01 Jul 2024 | 892.12 | -1.48 | -0.17% | 884.02 | 894.11 | 0 |
| 28 Jun 2024 | 893.59 | -1.67 | -0.19% | 882.23 | 895.03 | 0 |
| 27 Jun 2024 | 895.26 | 2.13 | 0.24% | 893.46 | 899.57 | 0 |
| 26 Jun 2024 | 893.13 | -5.57 | -0.62% | 889.66 | 904.27 | 0 |
| 25 Jun 2024 | 898.70 | -4.63 | -0.51% | 885.18 | 904.54 | 0 |
| 24 Jun 2024 | 903.32 | 20.33 | 2.30% | 885.75 | 903.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
