We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North Denmark DKK GI | NASDAQI:FNDKDKKGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.14 | -1.22% | 903.13 | 914.28 | 914.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 914.28 | -0.44 | -0.05% | 904.21 | 915.71 | 0 |
| 24 May 2024 | 914.72 | 3.50 | 0.38% | 902.65 | 914.72 | 0 |
| 23 May 2024 | 911.22 | -1.53 | -0.17% | 899.87 | 913.26 | 0 |
| 22 May 2024 | 912.74 | -9.07 | -0.98% | 910.80 | 922.73 | 0 |
| 21 May 2024 | 921.82 | 4.32 | 0.47% | 915.26 | 922.78 | 0 |
| 20 May 2024 | 917.50 | 0.00 | 0.00% | 917.50 | 917.50 | 0 |
| 17 May 2024 | 917.50 | 0.84 | 0.09% | 913.85 | 927.46 | 0 |
| 16 May 2024 | 916.66 | 0.64 | 0.07% | 910.36 | 922.08 | 0 |
| 15 May 2024 | 916.02 | 1.08 | 0.12% | 912.25 | 924.59 | 0 |
| 14 May 2024 | 914.93 | 4.81 | 0.53% | 914.20 | 930.91 | 0 |
| 13 May 2024 | 910.12 | -1.99 | -0.22% | 904.85 | 915.64 | 0 |
| 10 May 2024 | 912.10 | 0.00 | 0.00% | 912.10 | 912.10 | 0 |
| 09 May 2024 | 912.10 | 0.00 | 0.00% | 912.10 | 912.10 | 0 |
| 08 May 2024 | 912.10 | 0.99 | 0.11% | 907.28 | 922.06 | 0 |
| 07 May 2024 | 911.12 | -7.99 | -0.87% | 906.53 | 925.18 | 0 |
| 06 May 2024 | 919.10 | -7.24 | -0.78% | 912.16 | 923.51 | 0 |
| 03 May 2024 | 926.34 | 4.12 | 0.45% | 910.39 | 926.34 | 0 |
| 02 May 2024 | 922.22 | 1.53 | 0.17% | 914.98 | 924.23 | 0 |
| 01 May 2024 | 920.69 | -1.37 | -0.15% | 918.36 | 923.91 | 0 |
| 30 Apr 2024 | 922.06 | 4.51 | 0.49% | 915.81 | 936.97 | 0 |
| 29 Apr 2024 | 917.55 | -7.50 | -0.81% | 911.11 | 930.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
