We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North Denmark DKK GI | NASDAQI:FNDKDKKGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 801.98 | 801.98 | 801.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 801.98 | 801.98 | 801.98 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 801.98 | 0.00 | 0.00% | 801.98 | 801.98 | 0 |
| 30 Dec 2024 | 801.98 | 16.37 | 2.08% | 775.81 | 801.98 | 0 |
| 27 Dec 2024 | 785.61 | -5.96 | -0.75% | 778.50 | 790.65 | 0 |
| 26 Dec 2024 | 791.57 | 0.00 | 0.00% | 791.57 | 791.57 | 0 |
| 24 Dec 2024 | 791.57 | 0.00 | 0.00% | 791.57 | 791.57 | 0 |
| 23 Dec 2024 | 791.57 | -0.74 | -0.09% | 782.97 | 795.97 | 0 |
| 20 Dec 2024 | 792.31 | -5.25 | -0.66% | 789.07 | 806.04 | 0 |
| 19 Dec 2024 | 797.56 | -8.40 | -1.04% | 795.35 | 803.90 | 0 |
| 18 Dec 2024 | 805.96 | 8.02 | 1.00% | 789.87 | 808.51 | 0 |
| 17 Dec 2024 | 797.94 | -14.67 | -1.81% | 788.88 | 803.58 | 0 |
| 16 Dec 2024 | 812.61 | -1.51 | -0.19% | 805.94 | 815.14 | 0 |
| 13 Dec 2024 | 814.11 | 0.76 | 0.09% | 806.71 | 814.75 | 0 |
| 12 Dec 2024 | 813.36 | 4.43 | 0.55% | 803.86 | 813.87 | 0 |
| 11 Dec 2024 | 808.93 | 3.54 | 0.44% | 802.73 | 810.88 | 0 |
| 10 Dec 2024 | 805.39 | 3.06 | 0.38% | 791.79 | 806.74 | 0 |
| 09 Dec 2024 | 802.33 | -16.38 | -2.00% | 796.56 | 814.90 | 0 |
| 06 Dec 2024 | 818.71 | 0.54 | 0.07% | 810.66 | 822.26 | 0 |
| 05 Dec 2024 | 818.16 | -1.54 | -0.19% | 811.17 | 822.73 | 0 |
| 04 Dec 2024 | 819.71 | -1.14 | -0.14% | 813.83 | 824.46 | 0 |
| 03 Dec 2024 | 820.85 | -7.56 | -0.91% | 814.79 | 829.65 | 0 |
| 02 Dec 2024 | 828.41 | 3.77 | 0.46% | 811.78 | 833.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
