We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North Denmark DKK GI | NASDAQI:FNDKDKKGI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.81 | 1.52% | 853.84 | 841.03 | 841.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 853.84 | 12.81 | 1.52% | 837.69 | 853.84 | 0 |
| 30 Jan 2025 | 841.03 | -3.67 | -0.43% | 825.68 | 841.03 | 0 |
| 29 Jan 2025 | 844.71 | 3.78 | 0.45% | 830.76 | 848.55 | 0 |
| 28 Jan 2025 | 840.92 | 12.89 | 1.56% | 824.11 | 844.67 | 0 |
| 27 Jan 2025 | 828.04 | -1.34 | -0.16% | 822.12 | 832.11 | 0 |
| 24 Jan 2025 | 829.38 | -0.91 | -0.11% | 818.19 | 844.61 | 0 |
| 23 Jan 2025 | 830.29 | 15.11 | 1.85% | 808.58 | 849.30 | 0 |
| 22 Jan 2025 | 815.18 | -13.34 | -1.61% | 811.16 | 831.23 | 0 |
| 21 Jan 2025 | 828.52 | 2.08 | 0.25% | 804.94 | 828.52 | 0 |
| 17 Jan 2025 | 826.43 | 22.59 | 2.81% | 815.78 | 828.39 | 0 |
| 16 Jan 2025 | 803.84 | 1.24 | 0.15% | 794.58 | 810.50 | 0 |
| 15 Jan 2025 | 802.60 | -1.20 | -0.15% | 797.98 | 810.46 | 0 |
| 14 Jan 2025 | 803.80 | -0.25 | -0.03% | 799.64 | 807.48 | 0 |
| 13 Jan 2025 | 804.05 | 2.33 | 0.29% | 799.95 | 816.29 | 0 |
| 10 Jan 2025 | 801.72 | 11.46 | 1.45% | 792.77 | 804.75 | 0 |
| 08 Jan 2025 | 790.25 | -12.31 | -1.53% | 788.29 | 802.03 | 0 |
| 07 Jan 2025 | 802.57 | -21.72 | -2.63% | 797.47 | 822.56 | 0 |
| 06 Jan 2025 | 824.28 | -4.77 | -0.58% | 814.17 | 830.11 | 0 |
| 03 Jan 2025 | 829.05 | 7.80 | 0.95% | 820.58 | 833.66 | 0 |
| 02 Jan 2025 | 821.25 | 19.27 | 2.40% | 804.34 | 835.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
