We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North Utilities PI | NASDAQI:FN65PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 39.41 | 2.45% | 1,648.12 | 1,608.72 | 1,608.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:24:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1,648.12 | 39.41 | 2.45% | 1,583.90 | 1,672.85 | 0 |
| 30 May 2024 | 1,608.72 | 45.36 | 2.90% | 1,549.75 | 1,636.45 | 0 |
| 29 May 2024 | 1,563.36 | -30.85 | -1.94% | 1,541.53 | 1,594.94 | 0 |
| 28 May 2024 | 1,594.21 | 23.30 | 1.48% | 1,562.54 | 1,653.00 | 0 |
| 24 May 2024 | 1,570.91 | 14.21 | 0.91% | 1,562.75 | 1,633.38 | 0 |
| 23 May 2024 | 1,556.70 | 45.85 | 3.03% | 1,508.19 | 1,577.11 | 0 |
| 22 May 2024 | 1,510.85 | -12.80 | -0.84% | 1,508.61 | 1,537.85 | 0 |
| 21 May 2024 | 1,523.65 | 33.47 | 2.25% | 1,489.90 | 1,541.08 | 0 |
| 20 May 2024 | 1,490.17 | -26.70 | -1.76% | 1,486.78 | 1,518.59 | 0 |
| 17 May 2024 | 1,516.88 | 31.79 | 2.14% | 1,448.60 | 1,524.19 | 0 |
| 16 May 2024 | 1,485.08 | -10.13 | -0.68% | 1,471.07 | 1,537.31 | 0 |
| 15 May 2024 | 1,495.22 | -28.06 | -1.84% | 1,478.77 | 1,524.70 | 0 |
| 14 May 2024 | 1,523.27 | -161.29 | -9.57% | 1,463.60 | 1,532.32 | 0 |
| 13 May 2024 | 1,684.56 | 332.36 | 24.58% | 1,334.21 | 1,684.56 | 0 |
| 10 May 2024 | 1,352.20 | -85.47 | -5.94% | 1,335.07 | 1,431.00 | 0 |
| 09 May 2024 | 1,437.67 | 1.11 | 0.08% | 1,433.36 | 1,439.06 | 0 |
| 08 May 2024 | 1,436.57 | -93.62 | -6.12% | 1,411.93 | 1,524.90 | 0 |
| 07 May 2024 | 1,530.19 | -189.28 | -11.01% | 1,478.61 | 1,701.18 | 0 |
| 06 May 2024 | 1,719.47 | 3.09 | 0.18% | 1,706.98 | 1,728.36 | 0 |
| 03 May 2024 | 1,716.38 | 9.65 | 0.57% | 1,702.84 | 1,730.75 | 0 |
| 02 May 2024 | 1,706.74 | 22.09 | 1.31% | 1,704.86 | 1,734.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
