Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
NASDAQI
First North Utilities GI (FN65GI)
First North Utilities GI (FN65GI) Historical

FN65GI First North Utilities GI

2,867.38

8.78 (0.31%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First North Utilities GI	NASDAQI:FN65GI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	8.78	0.31%	2,867.38	2,858.61	2,858.61

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:19

First North Utilities GI (FN65GI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	2,867.38	8.78	0.31%	2,851.24	2,872.27	0
16 Jan 2025	2,858.61	-4.63	-0.16%	2,840.42	2,859.41	0
15 Jan 2025	2,863.23	11.82	0.41%	2,839.81	2,864.23	0
14 Jan 2025	2,851.41	5.76	0.20%	2,822.60	2,866.84	0
13 Jan 2025	2,845.66	-9.56	-0.33%	2,828.63	2,863.92	0
10 Jan 2025	2,855.21	10.98	0.39%	2,840.22	2,859.81	0
08 Jan 2025	2,844.23	5.71	0.20%	2,823.92	2,846.86	0
07 Jan 2025	2,838.52	8.31	0.29%	2,826.41	2,855.46	0
06 Jan 2025	2,830.21	-7.29	-0.26%	2,828.15	2,838.84	0
03 Jan 2025	2,837.50	-26.16	-0.91%	2,830.50	2,868.10	0
02 Jan 2025	2,863.66	39.18	1.39%	2,819.83	2,879.46	0
31 Dec 2024	2,824.48	5.42	0.19%	2,818.32	2,826.29	0
30 Dec 2024	2,819.06	-21.38	-0.75%	2,809.73	2,848.22	0
27 Dec 2024	2,840.44	5.36	0.19%	2,816.50	2,843.38	0
26 Dec 2024	2,835.08	8.19	0.29%	2,830.77	2,840.63	0
24 Dec 2024	2,826.89	-14.86	-0.52%	2,826.09	2,843.84	0
23 Dec 2024	2,841.75	3.62	0.13%	2,813.83	2,859.69	0
20 Dec 2024	2,838.13	-3.75	-0.13%	2,806.20	2,864.39	0

Download more First North Utilities GI Historical Data

First North Utilities GI

Big Rock Partners Acquis...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions