We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North Energy PI | NASDAQI:FN60PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.33 | 2.57% | 172.52 | 168.19 | 168.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 172.52 | 4.33 | 2.57% | 167.14 | 173.23 | 0 |
| 29 May 2024 | 168.19 | -4.75 | -2.75% | 167.87 | 175.68 | 0 |
| 28 May 2024 | 172.94 | 1.71 | 1.00% | 169.23 | 173.63 | 0 |
| 24 May 2024 | 171.24 | 0.74 | 0.44% | 167.44 | 172.40 | 0 |
| 23 May 2024 | 170.49 | 5.48 | 3.32% | 168.02 | 172.09 | 0 |
| 22 May 2024 | 165.01 | 2.91 | 1.80% | 162.83 | 166.78 | 0 |
| 21 May 2024 | 162.10 | -0.42 | -0.26% | 160.21 | 162.95 | 0 |
| 20 May 2024 | 162.52 | 0.13 | 0.08% | 160.34 | 163.48 | 0 |
| 17 May 2024 | 162.40 | 3.11 | 1.95% | 158.63 | 164.65 | 0 |
| 16 May 2024 | 159.28 | -2.34 | -1.45% | 158.59 | 162.11 | 0 |
| 15 May 2024 | 161.62 | -4.75 | -2.85% | 159.99 | 166.38 | 0 |
| 14 May 2024 | 166.37 | 0.71 | 0.43% | 163.48 | 168.52 | 0 |
| 13 May 2024 | 165.66 | 0.29 | 0.17% | 163.08 | 166.55 | 0 |
| 10 May 2024 | 165.38 | 2.23 | 1.37% | 163.60 | 169.15 | 0 |
| 09 May 2024 | 163.14 | 0.11 | 0.07% | 162.70 | 163.29 | 0 |
| 08 May 2024 | 163.03 | 3.35 | 2.10% | 158.48 | 163.46 | 0 |
| 07 May 2024 | 159.68 | 0.74 | 0.47% | 157.62 | 160.93 | 0 |
| 06 May 2024 | 158.94 | -2.43 | -1.51% | 157.67 | 160.35 | 0 |
| 03 May 2024 | 161.37 | 1.63 | 1.02% | 158.78 | 161.46 | 0 |
| 02 May 2024 | 159.74 | 1.70 | 1.07% | 155.31 | 160.42 | 0 |
| 01 May 2024 | 158.04 | 0.09 | 0.05% | 157.56 | 158.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
