Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
NASDAQI
First North Energy GI (FN60GI)
First North Energy GI (FN60GI) Historical

FN60GI First North Energy GI

179.46

1.67 (0.94%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First North Energy GI	NASDAQI:FN60GI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	1.67	0.94%	179.46	177.78	177.78

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:10

First North Energy GI (FN60GI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 May 2024	177.78	4.46	2.57%	172.24	178.51	0
29 May 2024	173.32	-4.90	-2.75%	172.99	181.03	0
28 May 2024	178.22	1.76	1.00%	174.40	178.92	0
24 May 2024	176.46	0.77	0.44%	172.54	177.66	0
23 May 2024	175.69	5.65	3.32%	173.14	177.34	0
22 May 2024	170.04	3.00	1.80%	167.80	171.86	0
21 May 2024	167.04	-0.44	-0.26%	165.10	167.92	0
20 May 2024	167.48	0.13	0.08%	165.23	168.46	0
17 May 2024	167.35	3.21	1.95%	163.47	169.67	0
16 May 2024	164.14	-2.41	-1.45%	163.42	167.05	0
15 May 2024	166.55	-4.89	-2.85%	164.86	171.45	0
14 May 2024	171.44	0.73	0.43%	168.46	173.66	0
13 May 2024	170.71	0.29	0.17%	168.05	171.63	0
10 May 2024	170.42	2.30	1.37%	168.59	174.31	0
09 May 2024	168.12	0.12	0.07%	167.66	168.27	0
08 May 2024	168.00	3.45	2.10%	163.32	168.44	0
07 May 2024	164.55	0.76	0.47%	162.42	165.84	0
06 May 2024	163.78	-2.50	-1.51%	162.48	165.24	0
03 May 2024	166.29	1.68	1.02%	163.62	166.38	0
02 May 2024	164.61	1.75	1.07%	160.04	165.31	0
01 May 2024	162.86	0.09	0.05%	162.36	163.00	0

Download more First North Energy GI Historical Data

First North Energy GI

Magic Software Enterprises

Matador Resources

Growth Stalk (PK)

Old Point Financial

Nuveen Taxable Municipal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions