Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
NASDAQI
First North Basic Materials PI (FN55PI)
First North Basic Materials PI (FN55PI) Historical

FN55PI First North Basic Materials PI

113.95

0.8329 (0.74%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First North Basic Materials PI	NASDAQI:FN55PI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.8329	0.74%	113.95	113.11	113.11

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:12

First North Basic Materi... (FN55PI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	113.95	0.83	0.74%	113.20	115.01	0
27 Jan 2025	113.11	-1.17	-1.03%	113.11	114.97	0
24 Jan 2025	114.29	1.80	1.60%	112.40	114.42	0
23 Jan 2025	112.48	-0.26	-0.23%	111.45	113.11	0
22 Jan 2025	112.74	1.04	0.93%	111.81	113.26	0
21 Jan 2025	111.70	0.25	0.23%	110.38	112.73	0
17 Jan 2025	111.45	0.14	0.13%	110.89	112.34	0
16 Jan 2025	111.30	-1.11	-0.99%	110.23	111.96	0
15 Jan 2025	112.41	-0.32	-0.28%	110.74	113.01	0
14 Jan 2025	112.73	-0.37	-0.32%	112.51	114.48	0
13 Jan 2025	113.10	-2.26	-1.96%	112.65	114.73	0
10 Jan 2025	115.36	-0.78	-0.68%	114.82	116.57	0
08 Jan 2025	116.15	-1.93	-1.63%	115.58	117.61	0
07 Jan 2025	118.07	-0.81	-0.68%	117.83	119.41	0
06 Jan 2025	118.88	-0.28	-0.24%	118.80	119.21	0
03 Jan 2025	119.16	0.28	0.24%	118.17	119.66	0
02 Jan 2025	118.88	0.91	0.78%	117.29	118.92	0
31 Dec 2024	117.96	0.21	0.18%	117.73	118.03	0
30 Dec 2024	117.76	2.32	2.01%	114.51	118.28	0

Download more First North Basic Materials PI Historical Data

First North Basic Materi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions