We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North Basic Materials GI | NASDAQI:FN55GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1265 | -0.11% | 119.41 | 119.54 | 119.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 119.54 | 0.22 | 0.18% | 118.57 | 121.25 | 0 |
| 29 Jan 2025 | 119.32 | -0.63 | -0.52% | 118.87 | 121.40 | 0 |
| 28 Jan 2025 | 119.95 | 0.88 | 0.74% | 119.17 | 121.07 | 0 |
| 27 Jan 2025 | 119.07 | -1.23 | -1.03% | 119.07 | 121.03 | 0 |
| 24 Jan 2025 | 120.31 | 1.90 | 1.60% | 118.33 | 120.45 | 0 |
| 23 Jan 2025 | 118.41 | -0.27 | -0.23% | 117.32 | 119.08 | 0 |
| 22 Jan 2025 | 118.69 | 1.10 | 0.93% | 117.70 | 119.19 | 0 |
| 21 Jan 2025 | 117.59 | 0.27 | 0.23% | 116.19 | 118.67 | 0 |
| 17 Jan 2025 | 117.32 | 0.15 | 0.13% | 116.73 | 118.26 | 0 |
| 16 Jan 2025 | 117.17 | -1.17 | -0.99% | 116.04 | 117.86 | 0 |
| 15 Jan 2025 | 118.33 | -0.34 | -0.28% | 116.57 | 118.97 | 0 |
| 14 Jan 2025 | 118.67 | -0.39 | -0.32% | 118.43 | 120.51 | 0 |
| 13 Jan 2025 | 119.06 | -2.38 | -1.96% | 118.59 | 120.78 | 0 |
| 10 Jan 2025 | 121.44 | -0.83 | -0.68% | 120.87 | 122.72 | 0 |
| 08 Jan 2025 | 122.27 | -2.03 | -1.63% | 121.67 | 123.81 | 0 |
| 07 Jan 2025 | 124.30 | -0.85 | -0.68% | 124.04 | 125.70 | 0 |
| 06 Jan 2025 | 125.14 | -0.30 | -0.24% | 125.06 | 125.49 | 0 |
| 03 Jan 2025 | 125.44 | 0.30 | 0.24% | 124.39 | 125.97 | 0 |
| 02 Jan 2025 | 125.14 | 0.96 | 0.78% | 123.47 | 125.18 | 0 |
| 31 Dec 2024 | 124.18 | 0.22 | 0.18% | 123.93 | 124.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
