We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North Consumer Discretionary GI | NASDAQI:FN40GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.70 | -1.91% | 548.85 | 559.55 | 559.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 559.55 | 1.23 | 0.22% | 556.28 | 565.87 | 0 |
| 31 Oct 2024 | 558.32 | -3.56 | -0.63% | 544.24 | 561.90 | 0 |
| 30 Oct 2024 | 561.89 | -1.01 | -0.18% | 560.46 | 569.83 | 0 |
| 29 Oct 2024 | 562.90 | 1.79 | 0.32% | 559.52 | 567.02 | 0 |
| 28 Oct 2024 | 561.11 | 6.67 | 1.20% | 554.55 | 563.30 | 0 |
| 25 Oct 2024 | 554.44 | 1.52 | 0.28% | 553.06 | 557.22 | 0 |
| 24 Oct 2024 | 552.92 | 3.54 | 0.64% | 546.25 | 553.53 | 0 |
| 23 Oct 2024 | 549.38 | -1.52 | -0.28% | 546.81 | 555.20 | 0 |
| 22 Oct 2024 | 550.90 | 1.59 | 0.29% | 545.99 | 553.11 | 0 |
| 21 Oct 2024 | 549.31 | -1.62 | -0.29% | 547.36 | 553.15 | 0 |
| 18 Oct 2024 | 550.94 | 2.72 | 0.50% | 547.61 | 554.63 | 0 |
| 17 Oct 2024 | 548.22 | 6.29 | 1.16% | 542.36 | 549.51 | 0 |
| 16 Oct 2024 | 541.93 | -10.43 | -1.89% | 541.87 | 549.10 | 0 |
| 15 Oct 2024 | 552.36 | 14.48 | 2.69% | 544.53 | 553.96 | 0 |
| 14 Oct 2024 | 537.88 | 4.74 | 0.89% | 531.96 | 538.23 | 0 |
| 11 Oct 2024 | 533.14 | -1.37 | -0.26% | 525.26 | 536.29 | 0 |
| 10 Oct 2024 | 534.51 | -3.65 | -0.68% | 533.52 | 537.74 | 0 |
| 09 Oct 2024 | 538.17 | 3.69 | 0.69% | 535.11 | 539.59 | 0 |
| 08 Oct 2024 | 534.48 | -2.18 | -0.41% | 534.13 | 537.57 | 0 |
| 07 Oct 2024 | 536.66 | -4.06 | -0.75% | 534.18 | 539.96 | 0 |
| 04 Oct 2024 | 540.72 | 4.87 | 0.91% | 534.27 | 541.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
