We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FirstNorthRealEstatePI | NASDAQI:FN35PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.10 | -0.40% | 525.51 | 527.61 | 527.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 525.51 | -2.10 | -0.40% | 521.51 | 528.45 | 0 |
| 19 Dec 2024 | 527.61 | -6.46 | -1.21% | 526.74 | 532.78 | 0 |
| 18 Dec 2024 | 534.07 | 7.56 | 1.44% | 525.81 | 534.07 | 0 |
| 17 Dec 2024 | 526.51 | -3.47 | -0.65% | 525.95 | 530.83 | 0 |
| 16 Dec 2024 | 529.97 | -2.17 | -0.41% | 526.95 | 533.44 | 0 |
| 13 Dec 2024 | 532.15 | -2.52 | -0.47% | 530.97 | 535.72 | 0 |
| 12 Dec 2024 | 534.66 | -0.43 | -0.08% | 533.50 | 536.99 | 0 |
| 11 Dec 2024 | 535.09 | -1.15 | -0.21% | 532.18 | 537.01 | 0 |
| 10 Dec 2024 | 536.25 | -0.49 | -0.09% | 532.70 | 538.61 | 0 |
| 09 Dec 2024 | 536.73 | -3.57 | -0.66% | 535.44 | 543.19 | 0 |
| 06 Dec 2024 | 540.30 | -0.53 | -0.10% | 539.95 | 545.30 | 0 |
| 05 Dec 2024 | 540.83 | 0.09 | 0.02% | 537.68 | 543.01 | 0 |
| 04 Dec 2024 | 540.74 | 1.09 | 0.20% | 538.71 | 543.31 | 0 |
| 03 Dec 2024 | 539.65 | -3.35 | -0.62% | 539.24 | 544.94 | 0 |
| 02 Dec 2024 | 542.99 | 1.33 | 0.25% | 540.84 | 549.07 | 0 |
| 29 Nov 2024 | 541.66 | -10.08 | -1.83% | 540.71 | 548.87 | 0 |
| 27 Nov 2024 | 551.74 | 7.88 | 1.45% | 546.21 | 555.50 | 0 |
| 26 Nov 2024 | 543.86 | -5.96 | -1.08% | 543.86 | 550.69 | 0 |
| 25 Nov 2024 | 549.81 | -2.59 | -0.47% | 548.96 | 556.65 | 0 |
| 22 Nov 2024 | 552.41 | 6.54 | 1.20% | 546.30 | 552.41 | 0 |
| 21 Nov 2024 | 545.87 | -2.38 | -0.43% | 542.98 | 548.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
