We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North Real Estate GI | NASDAQI:FN35GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.00 | -3.61% | 560.57 | 581.57 | 581.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 581.57 | -1.14 | -0.20% | 581.24 | 582.90 | 0 |
| 03 Jan 2025 | 582.70 | 0.19 | 0.03% | 578.27 | 584.51 | 0 |
| 02 Jan 2025 | 582.51 | 1.80 | 0.31% | 577.00 | 584.06 | 0 |
| 31 Dec 2024 | 580.71 | 0.85 | 0.15% | 579.74 | 581.00 | 0 |
| 30 Dec 2024 | 579.86 | 4.91 | 0.85% | 574.40 | 580.60 | 0 |
| 27 Dec 2024 | 574.94 | 4.03 | 0.71% | 571.53 | 577.83 | 0 |
| 26 Dec 2024 | 570.91 | 1.25 | 0.22% | 570.20 | 571.75 | 0 |
| 24 Dec 2024 | 569.67 | -2.27 | -0.40% | 569.55 | 572.26 | 0 |
| 23 Dec 2024 | 571.93 | 2.91 | 0.51% | 567.75 | 572.02 | 0 |
| 20 Dec 2024 | 569.02 | -2.27 | -0.40% | 564.70 | 572.21 | 0 |
| 19 Dec 2024 | 571.30 | -7.00 | -1.21% | 570.36 | 576.90 | 0 |
| 18 Dec 2024 | 578.30 | 8.19 | 1.44% | 569.35 | 578.30 | 0 |
| 17 Dec 2024 | 570.11 | -3.75 | -0.65% | 569.51 | 574.79 | 0 |
| 16 Dec 2024 | 573.86 | -2.35 | -0.41% | 570.59 | 577.61 | 0 |
| 13 Dec 2024 | 576.21 | -2.73 | -0.47% | 574.94 | 580.08 | 0 |
| 12 Dec 2024 | 578.94 | -0.47 | -0.08% | 577.68 | 581.46 | 0 |
| 11 Dec 2024 | 579.41 | -1.25 | -0.21% | 576.25 | 581.48 | 0 |
| 10 Dec 2024 | 580.65 | -0.53 | -0.09% | 576.82 | 583.21 | 0 |
| 09 Dec 2024 | 581.18 | -3.87 | -0.66% | 579.78 | 588.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
