We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North Real Estate GI | NASDAQI:FN35GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.81 | 0.80% | 605.13 | 600.33 | 600.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:06:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 600.33 | 1.79 | 0.30% | 597.25 | 607.00 | 0 |
| 29 May 2024 | 598.54 | -7.45 | -1.23% | 597.64 | 610.31 | 0 |
| 28 May 2024 | 605.99 | 5.22 | 0.87% | 602.20 | 608.42 | 0 |
| 24 May 2024 | 600.77 | 5.28 | 0.89% | 592.40 | 601.72 | 0 |
| 23 May 2024 | 595.49 | -8.22 | -1.36% | 595.49 | 610.19 | 0 |
| 22 May 2024 | 603.71 | -0.08 | -0.01% | 600.59 | 605.66 | 0 |
| 21 May 2024 | 603.78 | 1.34 | 0.22% | 601.96 | 608.64 | 0 |
| 20 May 2024 | 602.44 | 6.76 | 1.13% | 594.69 | 604.81 | 0 |
| 17 May 2024 | 595.68 | 0.01 | 0.00% | 592.19 | 598.14 | 0 |
| 16 May 2024 | 595.67 | -4.31 | -0.72% | 594.13 | 607.00 | 0 |
| 15 May 2024 | 599.98 | 9.02 | 1.53% | 590.88 | 600.21 | 0 |
| 14 May 2024 | 590.95 | 1.41 | 0.24% | 585.03 | 591.18 | 0 |
| 13 May 2024 | 589.55 | 3.17 | 0.54% | 583.66 | 592.02 | 0 |
| 10 May 2024 | 586.38 | -0.31 | -0.05% | 584.92 | 594.78 | 0 |
| 09 May 2024 | 586.68 | 0.34 | 0.06% | 585.35 | 587.13 | 0 |
| 08 May 2024 | 586.34 | 1.41 | 0.24% | 585.45 | 592.31 | 0 |
| 07 May 2024 | 584.93 | -1.57 | -0.27% | 581.49 | 589.11 | 0 |
| 06 May 2024 | 586.50 | 0.07 | 0.01% | 578.44 | 587.65 | 0 |
| 03 May 2024 | 586.43 | -0.99 | -0.17% | 580.11 | 589.87 | 0 |
| 02 May 2024 | 587.42 | -1.49 | -0.25% | 579.88 | 591.27 | 0 |
| 01 May 2024 | 588.91 | 0.23 | 0.04% | 587.44 | 589.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
