We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North Financials PI | NASDAQI:FN30PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.71 | 0.74% | 1,605.27 | 1,593.55 | 1,593.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1,605.27 | 11.71 | 0.74% | 1,564.97 | 1,606.94 | 0 |
| 19 Dec 2024 | 1,593.55 | 7.62 | 0.48% | 1,584.68 | 1,609.44 | 0 |
| 18 Dec 2024 | 1,585.94 | -7.13 | -0.45% | 1,583.14 | 1,605.61 | 0 |
| 17 Dec 2024 | 1,593.07 | -23.61 | -1.46% | 1,591.01 | 1,620.02 | 0 |
| 16 Dec 2024 | 1,616.68 | -17.66 | -1.08% | 1,605.88 | 1,634.21 | 0 |
| 13 Dec 2024 | 1,634.34 | -17.22 | -1.04% | 1,625.42 | 1,664.84 | 0 |
| 12 Dec 2024 | 1,651.55 | -9.00 | -0.54% | 1,644.60 | 1,680.63 | 0 |
| 11 Dec 2024 | 1,660.55 | 9.51 | 0.58% | 1,653.90 | 1,672.95 | 0 |
| 10 Dec 2024 | 1,651.04 | -35.23 | -2.09% | 1,651.04 | 1,684.13 | 0 |
| 09 Dec 2024 | 1,686.27 | 6.96 | 0.41% | 1,655.12 | 1,695.55 | 0 |
| 06 Dec 2024 | 1,679.31 | 20.57 | 1.24% | 1,650.90 | 1,680.37 | 0 |
| 05 Dec 2024 | 1,658.74 | 20.74 | 1.27% | 1,635.70 | 1,660.51 | 0 |
| 04 Dec 2024 | 1,638.01 | -9.00 | -0.55% | 1,630.74 | 1,661.61 | 0 |
| 03 Dec 2024 | 1,647.00 | -27.41 | -1.64% | 1,630.79 | 1,656.36 | 0 |
| 02 Dec 2024 | 1,674.42 | -35.41 | -2.07% | 1,674.42 | 1,714.77 | 0 |
| 29 Nov 2024 | 1,709.83 | 0.43 | 0.02% | 1,675.49 | 1,720.32 | 0 |
| 27 Nov 2024 | 1,709.40 | 21.27 | 1.26% | 1,661.63 | 1,711.35 | 0 |
| 26 Nov 2024 | 1,688.13 | -38.30 | -2.22% | 1,672.89 | 1,720.55 | 0 |
| 25 Nov 2024 | 1,726.43 | -3.13 | -0.18% | 1,721.65 | 1,769.59 | 0 |
| 22 Nov 2024 | 1,729.55 | 50.67 | 3.02% | 1,679.18 | 1,729.55 | 0 |
| 21 Nov 2024 | 1,678.88 | 33.42 | 2.03% | 1,646.05 | 1,704.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
