We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North 25 | NASDAQI:FN25 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.77 | 0.64% | 2,153.30 | 2,139.53 | 2,139.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 2,153.30 | 13.77 | 0.64% | 2,132.14 | 2,159.37 | 0 |
| 29 May 2024 | 2,139.53 | -34.37 | -1.58% | 2,137.33 | 2,172.61 | 0 |
| 28 May 2024 | 2,173.90 | 39.57 | 1.85% | 2,164.05 | 2,190.12 | 0 |
| 24 May 2024 | 2,134.34 | 10.56 | 0.50% | 2,109.75 | 2,142.77 | 0 |
| 23 May 2024 | 2,123.78 | 0.49 | 0.02% | 2,123.75 | 2,155.02 | 0 |
| 22 May 2024 | 2,123.29 | 6.90 | 0.33% | 2,117.16 | 2,132.81 | 0 |
| 21 May 2024 | 2,116.39 | -23.44 | -1.10% | 2,110.28 | 2,141.48 | 0 |
| 20 May 2024 | 2,139.83 | 20.08 | 0.95% | 2,125.76 | 2,159.31 | 0 |
| 17 May 2024 | 2,119.75 | -4.86 | -0.23% | 2,098.53 | 2,124.84 | 0 |
| 16 May 2024 | 2,124.61 | 10.47 | 0.50% | 2,114.46 | 2,137.69 | 0 |
| 15 May 2024 | 2,114.13 | 31.96 | 1.53% | 2,081.18 | 2,118.44 | 0 |
| 14 May 2024 | 2,082.18 | 38.70 | 1.89% | 2,044.36 | 2,086.16 | 0 |
| 13 May 2024 | 2,043.47 | -1.80 | -0.09% | 2,036.62 | 2,054.78 | 0 |
| 10 May 2024 | 2,045.28 | 42.08 | 2.10% | 2,017.00 | 2,051.19 | 0 |
| 09 May 2024 | 2,003.20 | 1.22 | 0.06% | 1,998.41 | 2,004.90 | 0 |
| 08 May 2024 | 2,001.98 | -11.74 | -0.58% | 1,999.76 | 2,014.88 | 0 |
| 07 May 2024 | 2,013.71 | 12.67 | 0.63% | 1,990.52 | 2,017.37 | 0 |
| 06 May 2024 | 2,001.04 | 19.09 | 0.96% | 1,978.82 | 2,009.70 | 0 |
| 03 May 2024 | 1,981.95 | 26.42 | 1.35% | 1,958.70 | 1,986.11 | 0 |
| 02 May 2024 | 1,955.53 | -6.13 | -0.31% | 1,943.73 | 1,973.77 | 0 |
| 01 May 2024 | 1,961.67 | 0.93 | 0.05% | 1,956.37 | 1,963.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
