We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North 25 | NASDAQI:FN25 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.96 | 0.51% | 2,351.53 | 2,339.57 | 2,339.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2,351.53 | 11.96 | 0.51% | 2,341.28 | 2,363.37 | 0 |
| 16 Jan 2025 | 2,339.57 | 12.35 | 0.53% | 2,318.97 | 2,353.18 | 0 |
| 15 Jan 2025 | 2,327.22 | 67.22 | 2.97% | 2,285.30 | 2,328.49 | 0 |
| 14 Jan 2025 | 2,260.00 | 38.02 | 1.71% | 2,239.48 | 2,271.97 | 0 |
| 13 Jan 2025 | 2,221.98 | -39.94 | -1.77% | 2,220.61 | 2,264.55 | 0 |
| 10 Jan 2025 | 2,261.92 | -16.30 | -0.72% | 2,259.32 | 2,278.17 | 0 |
| 08 Jan 2025 | 2,278.22 | -21.47 | -0.93% | 2,271.35 | 2,299.37 | 0 |
| 07 Jan 2025 | 2,299.69 | -10.11 | -0.44% | 2,299.29 | 2,343.79 | 0 |
| 06 Jan 2025 | 2,309.79 | -5.19 | -0.22% | 2,308.14 | 2,315.98 | 0 |
| 03 Jan 2025 | 2,314.98 | -23.77 | -1.02% | 2,314.59 | 2,338.30 | 0 |
| 02 Jan 2025 | 2,338.76 | 49.55 | 2.16% | 2,301.41 | 2,341.79 | 0 |
| 31 Dec 2024 | 2,289.21 | 4.01 | 0.18% | 2,284.54 | 2,290.63 | 0 |
| 30 Dec 2024 | 2,285.20 | -8.61 | -0.38% | 2,263.17 | 2,291.68 | 0 |
| 27 Dec 2024 | 2,293.80 | 23.82 | 1.05% | 2,284.98 | 2,305.82 | 0 |
| 26 Dec 2024 | 2,269.98 | 5.99 | 0.26% | 2,266.44 | 2,274.28 | 0 |
| 24 Dec 2024 | 2,263.99 | -10.88 | -0.48% | 2,263.28 | 2,276.49 | 0 |
| 23 Dec 2024 | 2,274.87 | -33.65 | -1.46% | 2,269.31 | 2,291.99 | 0 |
| 20 Dec 2024 | 2,308.52 | 11.93 | 0.52% | 2,243.14 | 2,309.83 | 0 |
| 19 Dec 2024 | 2,296.59 | -9.55 | -0.41% | 2,279.67 | 2,305.81 | 0 |
| 18 Dec 2024 | 2,306.14 | 12.09 | 0.53% | 2,291.83 | 2,312.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
