We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North Health Care GI | NASDAQI:FN20GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.63 | 1.47% | 939.38 | 925.75 | 925.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 939.38 | 13.63 | 1.47% | 923.99 | 939.43 | 0 |
| 23 May 2024 | 925.75 | -1.42 | -0.15% | 925.75 | 939.19 | 0 |
| 22 May 2024 | 927.16 | -2.68 | -0.29% | 926.61 | 937.09 | 0 |
| 21 May 2024 | 929.84 | -4.72 | -0.50% | 927.02 | 941.84 | 0 |
| 20 May 2024 | 934.56 | -4.91 | -0.52% | 934.56 | 949.69 | 0 |
| 17 May 2024 | 939.46 | 6.04 | 0.65% | 919.90 | 939.49 | 0 |
| 16 May 2024 | 933.42 | 7.37 | 0.80% | 924.13 | 937.21 | 0 |
| 15 May 2024 | 926.05 | -6.72 | -0.72% | 908.72 | 926.07 | 0 |
| 14 May 2024 | 932.77 | 14.08 | 1.53% | 918.44 | 935.66 | 0 |
| 13 May 2024 | 918.69 | -0.51 | -0.06% | 918.69 | 931.32 | 0 |
| 10 May 2024 | 919.20 | 22.91 | 2.56% | 896.81 | 924.35 | 0 |
| 09 May 2024 | 896.29 | 0.61 | 0.07% | 893.93 | 897.05 | 0 |
| 08 May 2024 | 895.69 | -9.11 | -1.01% | 893.76 | 906.31 | 0 |
| 07 May 2024 | 904.79 | 16.13 | 1.82% | 882.77 | 907.10 | 0 |
| 06 May 2024 | 888.66 | -8.31 | -0.93% | 886.15 | 899.50 | 0 |
| 03 May 2024 | 896.97 | 13.17 | 1.49% | 883.32 | 899.92 | 0 |
| 02 May 2024 | 883.80 | -1.34 | -0.15% | 873.11 | 893.04 | 0 |
| 01 May 2024 | 885.14 | 0.81 | 0.09% | 882.41 | 885.88 | 0 |
| 30 Apr 2024 | 884.33 | 0.96 | 0.11% | 878.38 | 887.87 | 0 |
| 29 Apr 2024 | 883.38 | 10.72 | 1.23% | 874.40 | 883.38 | 0 |
| 26 Apr 2024 | 872.65 | 21.04 | 2.47% | 855.93 | 873.03 | 0 |
| 25 Apr 2024 | 851.62 | -39.35 | -4.42% | 850.88 | 888.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
