We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North Technology PI | NASDAQI:FN10PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.27 | 0.28% | 2,624.96 | 2,617.69 | 2,617.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 2,624.96 | 7.27 | 0.28% | 2,603.20 | 2,631.14 | 0 |
| 16 May 2024 | 2,617.69 | -1.28 | -0.05% | 2,598.15 | 2,622.17 | 0 |
| 15 May 2024 | 2,618.96 | 57.10 | 2.23% | 2,597.91 | 2,648.40 | 0 |
| 14 May 2024 | 2,561.86 | 45.93 | 1.83% | 2,503.83 | 2,586.70 | 0 |
| 13 May 2024 | 2,515.94 | -0.57 | -0.02% | 2,500.89 | 2,523.44 | 0 |
| 10 May 2024 | 2,516.51 | -1.53 | -0.06% | 2,513.37 | 2,534.07 | 0 |
| 09 May 2024 | 2,518.04 | 1.51 | 0.06% | 2,512.23 | 2,519.91 | 0 |
| 08 May 2024 | 2,516.54 | -9.45 | -0.37% | 2,489.79 | 2,518.49 | 0 |
| 07 May 2024 | 2,525.99 | 3.95 | 0.16% | 2,504.63 | 2,530.94 | 0 |
| 06 May 2024 | 2,522.04 | 47.01 | 1.90% | 2,473.77 | 2,523.54 | 0 |
| 03 May 2024 | 2,475.02 | 18.44 | 0.75% | 2,452.55 | 2,488.09 | 0 |
| 02 May 2024 | 2,456.58 | -7.88 | -0.32% | 2,452.37 | 2,482.34 | 0 |
| 01 May 2024 | 2,464.46 | -0.94 | -0.04% | 2,459.42 | 2,466.25 | 0 |
| 30 Apr 2024 | 2,465.40 | -11.16 | -0.45% | 2,452.76 | 2,489.87 | 0 |
| 29 Apr 2024 | 2,476.55 | 13.38 | 0.54% | 2,444.50 | 2,484.70 | 0 |
| 26 Apr 2024 | 2,463.18 | 39.48 | 1.63% | 2,431.57 | 2,471.95 | 0 |
| 25 Apr 2024 | 2,423.70 | -32.19 | -1.31% | 2,416.71 | 2,457.39 | 0 |
| 24 Apr 2024 | 2,455.88 | 13.82 | 0.57% | 2,434.86 | 2,455.88 | 0 |
| 23 Apr 2024 | 2,442.07 | 30.94 | 1.28% | 2,421.35 | 2,456.96 | 0 |
| 22 Apr 2024 | 2,411.13 | -3.37 | -0.14% | 2,410.80 | 2,437.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
