We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North Technology GI | NASDAQI:FN10GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.25 | 0.19% | 3,248.83 | 3,242.58 | 3,242.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3,248.83 | 6.25 | 0.19% | 3,231.33 | 3,255.07 | 0 |
| 02 Jan 2025 | 3,242.58 | 43.23 | 1.35% | 3,191.88 | 3,248.45 | 0 |
| 31 Dec 2024 | 3,199.35 | 3.77 | 0.12% | 3,195.08 | 3,200.58 | 0 |
| 30 Dec 2024 | 3,195.58 | 37.86 | 1.20% | 3,145.55 | 3,195.58 | 0 |
| 27 Dec 2024 | 3,157.71 | 27.03 | 0.86% | 3,133.05 | 3,157.71 | 0 |
| 26 Dec 2024 | 3,130.69 | 5.52 | 0.18% | 3,127.81 | 3,134.40 | 0 |
| 24 Dec 2024 | 3,125.17 | -10.07 | -0.32% | 3,124.63 | 3,136.54 | 0 |
| 23 Dec 2024 | 3,135.23 | 10.60 | 0.34% | 3,110.78 | 3,145.94 | 0 |
| 20 Dec 2024 | 3,124.63 | -5.03 | -0.16% | 3,093.50 | 3,136.37 | 0 |
| 19 Dec 2024 | 3,129.67 | -4.57 | -0.15% | 3,106.70 | 3,137.34 | 0 |
| 18 Dec 2024 | 3,134.23 | -12.48 | -0.40% | 3,119.75 | 3,165.16 | 0 |
| 17 Dec 2024 | 3,146.71 | -6.28 | -0.20% | 3,118.41 | 3,149.80 | 0 |
| 16 Dec 2024 | 3,152.99 | -4.02 | -0.13% | 3,138.13 | 3,156.60 | 0 |
| 13 Dec 2024 | 3,157.02 | -33.30 | -1.04% | 3,137.38 | 3,200.53 | 0 |
| 12 Dec 2024 | 3,190.31 | 7.22 | 0.23% | 3,168.63 | 3,193.95 | 0 |
| 11 Dec 2024 | 3,183.10 | -3.95 | -0.12% | 3,166.64 | 3,188.65 | 0 |
| 10 Dec 2024 | 3,187.05 | -4.28 | -0.13% | 3,171.27 | 3,200.56 | 0 |
| 09 Dec 2024 | 3,191.32 | 1.30 | 0.04% | 3,178.04 | 3,199.59 | 0 |
| 06 Dec 2024 | 3,190.02 | 10.51 | 0.33% | 3,168.01 | 3,190.02 | 0 |
| 05 Dec 2024 | 3,179.51 | -6.69 | -0.21% | 3,160.81 | 3,199.56 | 0 |
| 04 Dec 2024 | 3,186.20 | 43.82 | 1.39% | 3,141.45 | 3,187.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
