We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Disruptive Medicine ETF | NASDAQI:FMED | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.2252 | 25.2252 | 25.2252 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 25.2252 | 0.10 | 0.41% | 24.9741 | 25.2426 | 0 |
| 24 Dec 2024 | 25.1221 | 0.07 | 0.29% | 24.9061 | 25.1227 | 0 |
| 23 Dec 2024 | 25.0497 | 0.03 | 0.14% | 24.7431 | 25.059 | 0 |
| 20 Dec 2024 | 25.0155 | 0.29 | 1.16% | 24.5068 | 25.1887 | 0 |
| 19 Dec 2024 | 24.7291 | -0.06 | -0.23% | 24.5598 | 24.8897 | 0 |
| 18 Dec 2024 | 24.7857 | -0.76 | -2.99% | 24.7426 | 25.5593 | 0 |
| 17 Dec 2024 | 25.5484 | -0.07 | -0.29% | 25.4266 | 25.7223 | 0 |
| 16 Dec 2024 | 25.6229 | 0.12 | 0.48% | 25.5115 | 25.7903 | 0 |
| 13 Dec 2024 | 25.501 | -0.16 | -0.64% | 25.4432 | 25.7027 | 0 |
| 12 Dec 2024 | 25.6645 | -0.53 | -2.01% | 25.6535 | 26.2302 | 0 |
| 11 Dec 2024 | 26.1918 | -0.03 | -0.10% | 26.1804 | 26.3876 | 0 |
| 10 Dec 2024 | 26.2179 | -0.01 | -0.03% | 26.1556 | 26.366 | 0 |
| 09 Dec 2024 | 26.2271 | -0.04 | -0.17% | 26.1952 | 26.4834 | 0 |
| 06 Dec 2024 | 26.2717 | 0.16 | 0.62% | 26.1093 | 26.4565 | 0 |
| 05 Dec 2024 | 26.1091 | -0.46 | -1.74% | 26.0805 | 26.5537 | 0 |
| 04 Dec 2024 | 26.5723 | 0.29 | 1.11% | 26.271 | 26.6491 | 0 |
| 03 Dec 2024 | 26.2797 | 0.03 | 0.12% | 26.2392 | 26.3873 | 0 |
| 02 Dec 2024 | 26.2477 | 0.02 | 0.07% | 26.1151 | 26.2995 | 0 |
| 29 Nov 2024 | 26.2281 | 0.01 | 0.03% | 26.1929 | 26.3365 | 0 |
| 27 Nov 2024 | 26.22 | 0.17 | 0.64% | 26.0717 | 26.3098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
