We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Managed Municipal ETF | NASDAQI:FMB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 41,599,951.34 | 82,113,198.54% | 41,600,002.00 | 50.6617 | 50.6617 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.7329 | 50.6911 | 50.6917 | 0 | 04:45:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 50.7275 | 0.07 | 0.13% | 50.6911 | 50.7329 | 0 |
| 26 Apr 2024 | 50.6617 | 0.00 | -0.01% | 50.6577 | 50.6803 | 0 |
| 25 Apr 2024 | 50.6658 | -0.12 | -0.24% | 50.6658 | 50.7652 | 0 |
| 24 Apr 2024 | 50.79 | -0.15 | -0.30% | 50.7816 | 50.822 | 0 |
| 23 Apr 2024 | 50.9424 | 0.00 | 0.01% | 50.9153 | 50.9531 | 0 |
| 22 Apr 2024 | 50.9385 | 0.02 | 0.04% | 50.9104 | 50.9468 | 0 |
| 19 Apr 2024 | 50.9178 | 0.01 | 0.02% | 50.9159 | 50.9385 | 0 |
| 18 Apr 2024 | 50.9092 | 0.00 | 0.00% | 50.8946 | 50.912 | 0 |
| 17 Apr 2024 | 50.9078 | 0.00 | 0.00% | 50.8723 | 50.9154 | 0 |
| 16 Apr 2024 | 50.9063 | -0.10 | -0.20% | 50.9063 | 51.0141 | 0 |
| 15 Apr 2024 | 51.0079 | -0.02 | -0.04% | 51.0011 | 51.0515 | 0 |
| 12 Apr 2024 | 51.0271 | 0.08 | 0.16% | 50.9692 | 51.0272 | 0 |
| 11 Apr 2024 | 50.9472 | 0.02 | 0.05% | 50.9165 | 50.9472 | 0 |
| 10 Apr 2024 | 50.9227 | -0.13 | -0.25% | 50.9159 | 51.0434 | 0 |
| 09 Apr 2024 | 51.0529 | 0.06 | 0.12% | 50.9935 | 51.0529 | 0 |
| 08 Apr 2024 | 50.9897 | -0.03 | -0.05% | 50.9652 | 51.0354 | 0 |
| 05 Apr 2024 | 51.0155 | -0.02 | -0.05% | 51.0016 | 51.0471 | 0 |
| 04 Apr 2024 | 51.0394 | 0.05 | 0.09% | 50.9955 | 51.0464 | 0 |
| 03 Apr 2024 | 50.994 | -0.07 | -0.13% | 50.9861 | 51.039 | 0 |
| 02 Apr 2024 | 51.062 | -0.24 | -0.47% | 51.0519 | 51.2464 | 0 |
| 01 Apr 2024 | 51.3006 | 0.00 | 0.00% | 51.2978 | 51.3236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
