We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Managed Municipal ETF | NASDAQI:FMB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.5393 | 50.5393 | 50.5393 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 50.5393 | -0.06 | -0.12% | 50.537 | 50.6013 | 0 |
| 13 Jan 2025 | 50.5987 | -0.13 | -0.26% | 50.595 | 50.6947 | 0 |
| 10 Jan 2025 | 50.7281 | -0.16 | -0.32% | 50.7238 | 50.7872 | 0 |
| 08 Jan 2025 | 50.8885 | -0.19 | -0.37% | 50.8885 | 50.9762 | 0 |
| 07 Jan 2025 | 51.0765 | -0.03 | -0.06% | 51.0582 | 51.0831 | 0 |
| 06 Jan 2025 | 51.1073 | 0.02 | 0.04% | 51.0873 | 51.1146 | 0 |
| 03 Jan 2025 | 51.0867 | 0.04 | 0.07% | 51.0668 | 51.0867 | 0 |
| 02 Jan 2025 | 51.0487 | 0.06 | 0.12% | 51.0141 | 51.0494 | 0 |
| 31 Dec 2024 | 50.9862 | 0.04 | 0.08% | 50.9478 | 50.9866 | 0 |
| 30 Dec 2024 | 50.943 | 0.09 | 0.17% | 50.8712 | 50.9462 | 0 |
| 27 Dec 2024 | 50.8575 | 0.01 | 0.03% | 50.8431 | 50.8588 | 0 |
| 26 Dec 2024 | 50.8443 | 0.01 | 0.02% | 50.7954 | 50.8653 | 0 |
| 24 Dec 2024 | 50.832 | 0.00 | 0.00% | 50.8314 | 50.8386 | 0 |
| 23 Dec 2024 | 50.8307 | 0.02 | 0.04% | 50.8241 | 50.8612 | 0 |
| 20 Dec 2024 | 50.8095 | 0.10 | 0.20% | 50.7146 | 50.8129 | 0 |
| 19 Dec 2024 | 50.7091 | -0.37 | -0.73% | 50.697 | 50.957 | 0 |
| 18 Dec 2024 | 51.0831 | -0.11 | -0.22% | 51.0828 | 51.1802 | 0 |
| 17 Dec 2024 | 51.1976 | -0.11 | -0.22% | 51.197 | 51.2935 | 0 |
| 16 Dec 2024 | 51.3096 | -0.12 | -0.24% | 51.3083 | 51.3518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
