Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQI
Fidelity Low Duration Bond ETF (FLDB)
Fidelity Low Duration Bond ETF (FLDB) Historical

FLDB Fidelity Low Duration Bond ETF

50.5475

0.02023 (0.04%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fidelity Low Duration Bond ETF	NASDAQI:FLDB	NASDAQ Indices	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02023	0.04%	50.5475	50.5273	50.5273

High Price	Low Price	Open Price	Traded	Last Trade
50.5506	50.5475	50.5477	0	21:28:30

Fidelity Low Duration Bo... (FLDB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	50.5475	0.02	0.04%	50.5475	50.5506	0
26 Dec 2024	50.5273	0.00	0.00%	50.5215	50.5277	0
24 Dec 2024	50.5251	0.01	0.02%	50.5222	50.5259	0
23 Dec 2024	50.517	0.01	0.03%	50.5143	50.5189	0
20 Dec 2024	50.5021	0.01	0.02%	50.5014	50.5094	0
19 Dec 2024	50.4926	0.01	0.01%	50.4915	50.499	0
18 Dec 2024	50.4864	-0.01	-0.02%	50.4844	50.5056	0
17 Dec 2024	50.4952	0.01	0.01%	50.4922	50.4968	0
16 Dec 2024	50.4884	0.02	0.03%	50.4884	50.4932	0
13 Dec 2024	50.4729	0.00	0.00%	50.4695	50.4758	0
12 Dec 2024	50.4709	0.01	0.01%	50.47	50.4761	0
11 Dec 2024	50.465	0.01	0.01%	50.4639	50.471	0
10 Dec 2024	50.458	0.00	0.01%	50.454	50.4586	0
09 Dec 2024	50.4534	0.02	0.04%	50.4489	50.4541	0
06 Dec 2024	50.4355	0.00	-0.01%	50.433	50.4375	0
05 Dec 2024	50.4384	0.01	0.01%	50.4341	50.439	0
04 Dec 2024	50.4322	0.01	0.03%	50.4238	50.4356	0
03 Dec 2024	50.4181	0.01	0.01%	50.4163	50.4216	0
02 Dec 2024	50.4106	-0.17	-0.34%	50.4019	50.4116	0

Download more Fidelity Low Duration Bond ETF Historical Data

Fidelity Low Duration Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions