We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Procure Disaster Recovery Strategy ETF | NASDAQI:FIXT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 74,965.01 | 214,265.85% | 75,000.00 | 34.9869 | 34.9869 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.2181 | 34.836 | 34.9209 | 0 | 04:45:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 35.1656 | 0.18 | 0.51% | 34.836 | 35.2181 | 0 |
| 14 Jun 2024 | 34.9869 | -0.42 | -1.18% | 34.7305 | 35.2556 | 0 |
| 13 Jun 2024 | 35.4059 | -0.12 | -0.35% | 35.2032 | 35.6105 | 0 |
| 12 Jun 2024 | 35.5307 | 0.58 | 1.65% | 35.0939 | 35.8472 | 0 |
| 11 Jun 2024 | 34.9551 | -0.17 | -0.50% | 34.7193 | 35.0377 | 0 |
| 10 Jun 2024 | 35.1293 | 0.14 | 0.39% | 34.8085 | 35.1745 | 0 |
| 07 Jun 2024 | 34.994 | -0.29 | -0.81% | 34.9539 | 35.2255 | 0 |
| 06 Jun 2024 | 35.2805 | -0.02 | -0.07% | 35.1694 | 35.4849 | 0 |
| 05 Jun 2024 | 35.3035 | 0.48 | 1.37% | 34.8102 | 35.3072 | 0 |
| 04 Jun 2024 | 34.8263 | -0.29 | -0.84% | 34.7192 | 35.1003 | 0 |
| 03 Jun 2024 | 35.1204 | -0.21 | -0.60% | 34.8922 | 35.6094 | 0 |
| 31 May 2024 | 35.3336 | 0.22 | 0.64% | 34.93 | 35.3524 | 0 |
| 30 May 2024 | 35.1095 | 0.33 | 0.96% | 34.8732 | 35.1922 | 0 |
| 29 May 2024 | 34.7751 | -0.52 | -1.49% | 34.7669 | 35.1273 | 0 |
| 28 May 2024 | 35.2996 | -0.17 | -0.47% | 0.65 | 75,000.00 | 0 |
| 24 May 2024 | 35.4656 | 0.33 | 0.93% | 35.1525 | 35.4878 | 0 |
| 23 May 2024 | 35.1383 | -0.05 | -0.15% | 35.0745 | 35.5078 | 0 |
| 22 May 2024 | 35.191 | -0.24 | -0.69% | 35.0783 | 35.3986 | 0 |
| 21 May 2024 | 35.4358 | 0.07 | 0.19% | 35.175 | 35.4414 | 0 |
| 20 May 2024 | 35.3703 | 0.20 | 0.58% | 35.2424 | 35.4207 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
