We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust TCW Opportunistic Fixed Income ETF | NASDAQI:FIXD | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.2895 | 42.2895 | 42.2895 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 42.2931 | 0.12 | 0.29% | 42.1782 | 42.3736 | 0 |
| 30 Apr 2024 | 42.1717 | -0.11 | -0.25% | 42.1597 | 42.2627 | 0 |
| 29 Apr 2024 | 42.2795 | 0.12 | 0.28% | 42.2371 | 42.297 | 0 |
| 26 Apr 2024 | 42.1626 | 0.08 | 0.20% | 42.1247 | 42.1772 | 0 |
| 25 Apr 2024 | 42.079 | -0.21 | -0.50% | 41.9904 | 42.0935 | 0 |
| 24 Apr 2024 | 42.2906 | -0.21 | -0.49% | 42.2284 | 42.2929 | 0 |
| 23 Apr 2024 | 42.4978 | 0.08 | 0.20% | 42.3554 | 42.5745 | 0 |
| 22 Apr 2024 | 42.4145 | 0.04 | 0.10% | 42.3404 | 42.4255 | 0 |
| 19 Apr 2024 | 42.3711 | 0.03 | 0.06% | 42.353 | 42.4174 | 0 |
| 18 Apr 2024 | 42.3438 | -0.10 | -0.24% | 42.3022 | 42.4558 | 0 |
| 17 Apr 2024 | 42.4447 | 0.17 | 0.40% | 42.3081 | 42.4606 | 0 |
| 16 Apr 2024 | 42.2745 | -0.22 | -0.51% | 42.229 | 42.3244 | 0 |
| 15 Apr 2024 | 42.4911 | -0.13 | -0.30% | 42.4014 | 42.5285 | 0 |
| 12 Apr 2024 | 42.6175 | 0.08 | 0.18% | 42.6162 | 42.7016 | 0 |
| 11 Apr 2024 | 42.5392 | -0.12 | -0.27% | 42.533 | 42.6668 | 0 |
| 10 Apr 2024 | 42.6542 | -0.47 | -1.10% | 42.6349 | 42.8614 | 0 |
| 09 Apr 2024 | 43.1292 | 0.09 | 0.21% | 43.0767 | 43.1428 | 0 |
| 08 Apr 2024 | 43.037 | -0.08 | -0.18% | 42.9843 | 43.0526 | 0 |
| 05 Apr 2024 | 43.1138 | -0.17 | -0.40% | 43.1091 | 43.2495 | 0 |
| 04 Apr 2024 | 43.2855 | 0.08 | 0.18% | 43.1756 | 43.2993 | 0 |
| 03 Apr 2024 | 43.2096 | -0.09 | -0.22% | 43.0088 | 43.2115 | 0 |
| 02 Apr 2024 | 43.303 | 0.00 | 0.01% | 43.1762 | 43.304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
