We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North All Share SEK | NASDAQI:FIRSTNORTHSEK | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4748 | 0.38% | 126.81 | 126.34 | 126.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 126.81 | 0.47 | 0.38% | 126.33 | 126.97 | 0 |
| 29 May 2024 | 126.34 | -1.15 | -0.90% | 126.23 | 127.53 | 0 |
| 28 May 2024 | 127.48 | 0.68 | 0.54% | 127.20 | 127.81 | 0 |
| 24 May 2024 | 126.80 | 0.29 | 0.23% | 126.21 | 127.12 | 0 |
| 23 May 2024 | 126.52 | 0.09 | 0.07% | 126.52 | 127.26 | 0 |
| 22 May 2024 | 126.43 | 0.40 | 0.32% | 126.15 | 126.60 | 0 |
| 21 May 2024 | 126.03 | -0.71 | -0.56% | 125.62 | 126.86 | 0 |
| 20 May 2024 | 126.73 | 0.50 | 0.40% | 126.24 | 127.20 | 0 |
| 17 May 2024 | 126.23 | 0.28 | 0.22% | 125.60 | 126.24 | 0 |
| 16 May 2024 | 125.95 | 0.25 | 0.20% | 125.54 | 126.28 | 0 |
| 15 May 2024 | 125.70 | 0.55 | 0.44% | 124.99 | 125.84 | 0 |
| 14 May 2024 | 125.15 | 1.46 | 1.18% | 123.81 | 125.15 | 0 |
| 13 May 2024 | 123.69 | 0.37 | 0.30% | 123.22 | 123.76 | 0 |
| 10 May 2024 | 123.33 | 0.98 | 0.80% | 122.76 | 123.44 | 0 |
| 09 May 2024 | 122.35 | -0.02 | -0.02% | 122.32 | 122.43 | 0 |
| 08 May 2024 | 122.37 | -0.06 | -0.05% | 122.35 | 122.86 | 0 |
| 07 May 2024 | 122.43 | 0.46 | 0.38% | 121.84 | 122.53 | 0 |
| 06 May 2024 | 121.97 | 0.70 | 0.58% | 121.27 | 121.99 | 0 |
| 03 May 2024 | 121.27 | 0.92 | 0.76% | 120.48 | 121.30 | 0 |
| 02 May 2024 | 120.35 | -0.82 | -0.68% | 120.35 | 121.27 | 0 |
| 01 May 2024 | 121.18 | -0.02 | -0.02% | 121.15 | 121.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
