Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North All Share SEK | NASDAQI:FIRSTNORTHSEK | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.18 | 0.97% | 122.54 | 121.36 | 121.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 122.61 | 121.36 | 121.36 | 0 | 16:30:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 122.54 | 1.18 | 0.97% | 121.36 | 122.61 | 0 |
| 13 Mar 2025 | 121.36 | 0.54 | 0.45% | 120.25 | 121.44 | 0 |
| 12 Mar 2025 | 120.82 | 0.72 | 0.60% | 120.38 | 121.23 | 0 |
| 11 Mar 2025 | 120.10 | -1.89 | -1.55% | 120.00 | 121.94 | 0 |
| 10 Mar 2025 | 121.99 | -0.67 | -0.55% | 121.85 | 123.40 | 0 |
| 07 Mar 2025 | 122.66 | 0.12 | 0.10% | 122.17 | 122.77 | 0 |
| 06 Mar 2025 | 122.54 | -0.97 | -0.79% | 121.82 | 123.68 | 0 |
| 05 Mar 2025 | 123.51 | 0.33 | 0.27% | 123.39 | 124.86 | 0 |
| 04 Mar 2025 | 123.18 | -2.92 | -2.31% | 123.18 | 125.31 | 0 |
| 03 Mar 2025 | 126.10 | -0.84 | -0.66% | 125.91 | 126.73 | 0 |
| 28 Feb 2025 | 126.93 | -0.75 | -0.59% | 126.53 | 127.42 | 0 |
| 27 Feb 2025 | 127.68 | -0.32 | -0.25% | 127.45 | 128.19 | 0 |
| 26 Feb 2025 | 128.00 | -0.48 | -0.38% | 127.90 | 128.74 | 0 |
| 25 Feb 2025 | 128.49 | 0.18 | 0.14% | 128.16 | 128.99 | 0 |
| 24 Feb 2025 | 128.31 | -0.30 | -0.24% | 128.08 | 128.82 | 0 |
| 21 Feb 2025 | 128.61 | -0.31 | -0.24% | 128.32 | 129.51 | 0 |
| 20 Feb 2025 | 128.92 | -0.17 | -0.13% | 128.77 | 129.44 | 0 |
| 19 Feb 2025 | 129.09 | -0.98 | -0.75% | 128.87 | 129.97 | 0 |
| 18 Feb 2025 | 130.07 | 0.36 | 0.28% | 129.49 | 130.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
