Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North All-Share ISK | NASDAQI:FIRSTNORTHISK | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1127 | 0.07% | 158.72 | 158.60 | 158.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 158.79 | 157.36 | 158.39 | 0 | 16:30:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 158.72 | 0.11 | 0.07% | 157.36 | 158.79 | 0 |
| 26 Mar 2025 | 158.60 | -2.23 | -1.39% | 158.56 | 161.26 | 0 |
| 25 Mar 2025 | 160.83 | 0.69 | 0.43% | 159.99 | 161.41 | 0 |
| 24 Mar 2025 | 160.14 | 0.46 | 0.29% | 159.28 | 160.75 | 0 |
| 21 Mar 2025 | 159.68 | 0.13 | 0.08% | 158.93 | 160.51 | 0 |
| 20 Mar 2025 | 159.55 | 0.02 | 0.01% | 158.11 | 160.56 | 0 |
| 19 Mar 2025 | 159.53 | -0.31 | -0.19% | 158.92 | 159.93 | 0 |
| 18 Mar 2025 | 159.84 | -0.10 | -0.06% | 159.18 | 161.45 | 0 |
| 17 Mar 2025 | 159.94 | 0.94 | 0.59% | 158.68 | 160.26 | 0 |
| 14 Mar 2025 | 159.00 | 2.34 | 1.49% | 156.61 | 159.06 | 0 |
| 13 Mar 2025 | 156.66 | -0.92 | -0.58% | 156.13 | 157.84 | 0 |
| 12 Mar 2025 | 157.58 | 0.17 | 0.11% | 156.92 | 158.87 | 0 |
| 11 Mar 2025 | 157.41 | -2.04 | -1.28% | 157.07 | 159.80 | 0 |
| 10 Mar 2025 | 159.46 | -1.89 | -1.17% | 159.44 | 162.47 | 0 |
| 07 Mar 2025 | 161.34 | 1.17 | 0.73% | 159.93 | 161.54 | 0 |
| 06 Mar 2025 | 160.18 | -0.56 | -0.35% | 159.09 | 162.33 | 0 |
| 05 Mar 2025 | 160.73 | 1.99 | 1.26% | 160.49 | 162.17 | 0 |
| 04 Mar 2025 | 158.74 | -3.61 | -2.22% | 158.67 | 161.49 | 0 |
| 03 Mar 2025 | 162.35 | 0.64 | 0.40% | 160.74 | 162.48 | 0 |
| 28 Feb 2025 | 161.70 | -0.51 | -0.31% | 160.72 | 162.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
