We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First North All Share EUR | NASDAQI:FIRSTNORTHEUR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.09 | 1.07% | 102.74 | 101.65 | 101.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:33:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 102.74 | 1.09 | 1.07% | 101.52 | 102.74 | 0 |
| 30 May 2024 | 101.65 | 0.68 | 0.67% | 100.83 | 101.68 | 0 |
| 29 May 2024 | 100.98 | -1.36 | -1.33% | 100.89 | 102.35 | 0 |
| 28 May 2024 | 102.34 | 1.31 | 1.30% | 101.96 | 102.61 | 0 |
| 24 May 2024 | 101.03 | 0.74 | 0.74% | 99.94 | 101.15 | 0 |
| 23 May 2024 | 100.28 | 0.17 | 0.17% | 100.28 | 101.04 | 0 |
| 22 May 2024 | 100.12 | 0.19 | 0.19% | 99.93 | 100.29 | 0 |
| 21 May 2024 | 99.92 | -0.48 | -0.48% | 99.68 | 100.68 | 0 |
| 20 May 2024 | 100.41 | 0.61 | 0.62% | 99.91 | 100.79 | 0 |
| 17 May 2024 | 99.79 | 0.13 | 0.13% | 99.17 | 99.79 | 0 |
| 16 May 2024 | 99.66 | 0.18 | 0.18% | 99.44 | 100.14 | 0 |
| 15 May 2024 | 99.48 | 1.11 | 1.13% | 98.57 | 99.52 | 0 |
| 14 May 2024 | 98.37 | 0.98 | 1.01% | 97.32 | 98.37 | 0 |
| 13 May 2024 | 97.39 | 0.21 | 0.22% | 96.91 | 97.43 | 0 |
| 10 May 2024 | 97.18 | 0.91 | 0.94% | 96.61 | 97.30 | 0 |
| 09 May 2024 | 96.27 | 0.06 | 0.06% | 96.04 | 96.34 | 0 |
| 08 May 2024 | 96.21 | -0.46 | -0.47% | 96.07 | 96.61 | 0 |
| 07 May 2024 | 96.67 | 0.16 | 0.17% | 96.20 | 96.74 | 0 |
| 06 May 2024 | 96.51 | 0.61 | 0.64% | 95.81 | 96.53 | 0 |
| 03 May 2024 | 95.90 | 0.91 | 0.96% | 95.15 | 95.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
