We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| International Multi-Asset Diversified Income Index | NASDAQI:FID | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4,849,985.74 | 29,829,385.51% | 4,850,002.00 | 16.2591 | 16.2591 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.1863 | 16.1131 | 16.1775 | 0 | 04:46:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 16.1198 | -0.14 | -0.86% | 16.1131 | 16.1863 | 0 |
| 21 Jan 2025 | 16.2589 | 0.19 | 1.16% | 16.1785 | 16.2641 | 0 |
| 17 Jan 2025 | 16.0723 | 0.05 | 0.29% | 16.0519 | 16.1346 | 0 |
| 16 Jan 2025 | 16.0257 | 0.10 | 0.62% | 15.9128 | 16.0274 | 0 |
| 15 Jan 2025 | 15.9264 | 0.13 | 0.85% | 15.9011 | 15.9789 | 0 |
| 14 Jan 2025 | 15.792 | 0.02 | 0.11% | 15.7523 | 15.7924 | 0 |
| 13 Jan 2025 | 15.775 | -0.08 | -0.52% | 15.7423 | 15.7981 | 0 |
| 10 Jan 2025 | 15.8581 | -0.22 | -1.37% | 15.8196 | 15.9399 | 0 |
| 08 Jan 2025 | 16.0788 | -0.10 | -0.62% | 16.0072 | 16.0811 | 0 |
| 07 Jan 2025 | 16.1783 | -0.05 | -0.30% | 16.1738 | 16.2584 | 0 |
| 06 Jan 2025 | 16.2266 | 0.06 | 0.36% | 16.1935 | 16.2741 | 0 |
| 03 Jan 2025 | 16.1685 | 0.02 | 0.15% | 16.1424 | 16.1816 | 0 |
| 02 Jan 2025 | 16.1436 | -0.05 | -0.32% | 16.1087 | 16.2092 | 0 |
| 31 Dec 2024 | 16.1957 | -0.02 | -0.10% | 16.179 | 16.2366 | 0 |
| 30 Dec 2024 | 16.2127 | -0.01 | -0.04% | 16.1368 | 16.2238 | 0 |
| 27 Dec 2024 | 16.2193 | 0.06 | 0.36% | 16.1884 | 16.2295 | 0 |
| 26 Dec 2024 | 16.1606 | -0.02 | -0.13% | 16.1464 | 16.1654 | 0 |
| 24 Dec 2024 | 16.1809 | 0.08 | 0.48% | 16.1574 | 16.1875 | 0 |
| 23 Dec 2024 | 16.104 | 0.06 | 0.38% | 16.0215 | 16.1068 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
