We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| International Multi-Asset Diversified Income Index | NASDAQI:FID | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18443 | 1.14% | 16.3803 | 16.1958 | 16.1958 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.39 | 16.3384 | 16.3528 | 0 | 17:04:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 16.1959 | -0.04 | -0.24% | 16.1176 | 16.1993 | 0 |
| 15 Jul 2024 | 16.2352 | -0.07 | -0.45% | 16.2304 | 16.2697 | 0 |
| 12 Jul 2024 | 16.3093 | 0.14 | 0.84% | 16.2687 | 16.3339 | 0 |
| 11 Jul 2024 | 16.1743 | 0.25 | 1.56% | 16.148 | 16.2085 | 0 |
| 10 Jul 2024 | 15.9255 | 0.10 | 0.64% | 15.8849 | 15.9274 | 0 |
| 09 Jul 2024 | 15.8235 | -0.06 | -0.36% | 15.8075 | 15.8447 | 0 |
| 08 Jul 2024 | 15.8804 | -0.04 | -0.23% | 15.8691 | 15.9201 | 0 |
| 05 Jul 2024 | 15.9168 | 0.04 | 0.26% | 15.8802 | 15.9677 | 0 |
| 03 Jul 2024 | 15.8758 | 0.07 | 0.43% | 15.8399 | 15.9307 | 0 |
| 02 Jul 2024 | 15.8081 | 0.02 | 0.11% | 15.7659 | 15.8191 | 0 |
| 01 Jul 2024 | 15.7902 | 0.08 | 0.52% | 15.7753 | 15.853 | 0 |
| 28 Jun 2024 | 15.7087 | 0.08 | 0.50% | 15.6943 | 15.7416 | 0 |
| 27 Jun 2024 | 15.6305 | -0.36 | -2.27% | 15.6174 | 15.6569 | 0 |
| 26 Jun 2024 | 15.993 | -0.10 | -0.65% | 15.9671 | 16.0073 | 0 |
| 25 Jun 2024 | 16.0976 | -0.04 | -0.26% | 16.0737 | 16.1325 | 0 |
| 24 Jun 2024 | 16.1397 | 0.16 | 1.00% | 16.0554 | 16.1458 | 0 |
| 21 Jun 2024 | 15.9799 | -0.10 | -0.64% | 15.9702 | 16.0118 | 0 |
| 20 Jun 2024 | 16.0835 | 0.01 | 0.08% | 16.0786 | 16.1347 | 0 |
| 18 Jun 2024 | 16.0709 | 0.10 | 0.66% | 16.0431 | 16.0968 | 0 |
| 17 Jun 2024 | 15.9661 | -0.04 | -0.26% | 15.9092 | 15.9695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
