We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Emerging Markets Local Currency Bond E | NASDAQI:FEMB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20188 | 0.74% | 27.5803 | 27.3785 | 27.3785 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.6379 | 27.5332 | 27.6379 | 0 | 22:14:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 27.5847 | 0.21 | 0.75% | 27.5332 | 27.6379 | 0 |
| 02 May 2024 | 27.3785 | 0.17 | 0.62% | 27.2822 | 27.3878 | 0 |
| 01 May 2024 | 27.209 | 0.08 | 0.31% | 27.1506 | 27.2409 | 0 |
| 30 Apr 2024 | 27.1249 | -0.19 | -0.69% | 27.1144 | 27.2425 | 0 |
| 29 Apr 2024 | 27.3134 | 0.15 | 0.54% | 27.2301 | 27.3259 | 0 |
| 26 Apr 2024 | 27.1676 | 0.10 | 0.36% | 27.1139 | 27.1856 | 0 |
| 25 Apr 2024 | 27.0696 | -0.05 | -0.17% | 27.0029 | 27.0968 | 0 |
| 24 Apr 2024 | 27.117 | -0.25 | -0.90% | 27.0636 | 27.1519 | 0 |
| 23 Apr 2024 | 27.3642 | 0.15 | 0.54% | 27.2195 | 27.383 | 0 |
| 22 Apr 2024 | 27.2173 | -0.01 | -0.03% | 27.1226 | 27.2227 | 0 |
| 19 Apr 2024 | 27.2256 | 0.07 | 0.27% | 27.0745 | 27.23 | 0 |
| 18 Apr 2024 | 27.152 | -0.03 | -0.10% | 27.0846 | 27.2136 | 0 |
| 17 Apr 2024 | 27.1782 | 0.08 | 0.31% | 27.1025 | 27.2088 | 0 |
| 16 Apr 2024 | 27.0954 | -0.36 | -1.30% | 27.0773 | 27.2132 | 0 |
| 15 Apr 2024 | 27.4532 | -0.21 | -0.77% | 27.437 | 27.5981 | 0 |
| 12 Apr 2024 | 27.6663 | -0.19 | -0.70% | 27.591 | 27.6816 | 0 |
| 11 Apr 2024 | 27.8603 | -0.06 | -0.21% | 27.8005 | 27.9294 | 0 |
| 10 Apr 2024 | 27.9198 | -0.33 | -1.18% | 27.8984 | 28.0384 | 0 |
| 09 Apr 2024 | 28.254 | 0.08 | 0.27% | 28.2249 | 28.3049 | 0 |
| 08 Apr 2024 | 28.1774 | 0.04 | 0.13% | 28.1558 | 28.2136 | 0 |
| 05 Apr 2024 | 28.1395 | 0.03 | 0.10% | 28.1274 | 28.1781 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
