We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Disruptive Technology ETF | NASDAQI:FDTX | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51229 | 1.37% | 38.0277 | 37.5154 | 37.5154 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.0355 | 37.5075 | 37.6161 | 0 | 21:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 38.0277 | 0.51 | 1.37% | 37.5075 | 38.0355 | 0 |
| 12 Feb 2025 | 37.5154 | -0.08 | -0.22% | 37.0342 | 37.6033 | 0 |
| 11 Feb 2025 | 37.5966 | -0.06 | -0.16% | 37.3632 | 37.7094 | 0 |
| 10 Feb 2025 | 37.6574 | 0.62 | 1.67% | 37.0593 | 37.7653 | 0 |
| 07 Feb 2025 | 37.0377 | -0.49 | -1.30% | 36.9754 | 37.7571 | 0 |
| 06 Feb 2025 | 37.527 | 0.16 | 0.42% | 37.2719 | 37.5649 | 0 |
| 05 Feb 2025 | 37.3698 | 0.34 | 0.93% | 36.8798 | 37.3725 | 0 |
| 04 Feb 2025 | 37.026 | 0.49 | 1.33% | 36.6049 | 37.0966 | 0 |
| 03 Feb 2025 | 36.5388 | -0.49 | -1.32% | 36.016 | 36.8317 | 0 |
| 31 Jan 2025 | 37.0282 | 0.03 | 0.07% | 36.9647 | 37.6158 | 0 |
| 30 Jan 2025 | 37.0008 | 0.14 | 0.37% | 36.6729 | 37.2212 | 0 |
| 29 Jan 2025 | 36.8631 | -0.10 | -0.28% | 36.5929 | 37.1139 | 0 |
| 28 Jan 2025 | 36.9668 | 0.88 | 2.45% | 35.9229 | 37.0386 | 0 |
| 27 Jan 2025 | 36.0822 | -1.25 | -3.34% | 35.7753 | 37.1456 | 0 |
| 24 Jan 2025 | 37.3284 | -0.12 | -0.31% | 37.2456 | 37.5933 | 0 |
| 23 Jan 2025 | 37.4462 | 0.10 | 0.26% | 37.0098 | 37.4484 | 0 |
| 22 Jan 2025 | 37.3508 | 0.68 | 1.86% | 36.7849 | 37.5236 | 0 |
| 21 Jan 2025 | 36.67 | 0.49 | 1.35% | 36.2623 | 36.7946 | 0 |
| 17 Jan 2025 | 36.1821 | 0.34 | 0.95% | 35.8242 | 36.3344 | 0 |
| 16 Jan 2025 | 35.84 | 0.10 | 0.28% | 35.825 | 36.2207 | 0 |
| 15 Jan 2025 | 35.7396 | 0.64 | 1.81% | 35.118 | 35.8939 | 0 |
| 14 Jan 2025 | 35.1041 | -0.01 | -0.03% | 34.8943 | 35.4153 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
