We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Disruptive Technology ETF | NASDAQI:FDTX | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43146 | 1.21% | 35.9931 | 35.5616 | 35.5616 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.2055 | 35.1288 | 35.5202 | 0 | 21:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 35.9931 | 0.43 | 1.21% | 35.1288 | 36.2055 | 0 |
| 19 Dec 2024 | 35.5616 | -0.18 | -0.50% | 35.5535 | 36.0791 | 0 |
| 18 Dec 2024 | 35.741 | -1.29 | -3.47% | 35.6573 | 37.1483 | 0 |
| 17 Dec 2024 | 37.0274 | -0.42 | -1.12% | 36.9454 | 37.4042 | 0 |
| 16 Dec 2024 | 37.4459 | 0.36 | 0.97% | 37.0716 | 37.545 | 0 |
| 13 Dec 2024 | 37.085 | 0.01 | 0.03% | 36.8586 | 37.4158 | 0 |
| 12 Dec 2024 | 37.0722 | -0.28 | -0.74% | 37.0221 | 37.4312 | 0 |
| 11 Dec 2024 | 37.3485 | 0.65 | 1.76% | 36.6749 | 37.4272 | 0 |
| 10 Dec 2024 | 36.7034 | -0.37 | -1.00% | 36.533 | 37.2692 | 0 |
| 09 Dec 2024 | 37.0741 | -0.54 | -1.44% | 37.0013 | 37.5723 | 0 |
| 06 Dec 2024 | 37.6163 | 0.30 | 0.80% | 37.2796 | 37.6982 | 0 |
| 05 Dec 2024 | 37.3185 | -0.27 | -0.72% | 37.2869 | 37.6783 | 0 |
| 04 Dec 2024 | 37.5888 | 1.19 | 3.26% | 36.4298 | 37.6107 | 0 |
| 03 Dec 2024 | 36.4004 | 0.25 | 0.69% | 36.032 | 36.41 | 0 |
| 02 Dec 2024 | 36.1504 | 0.39 | 1.08% | 35.7513 | 36.1833 | 0 |
| 29 Nov 2024 | 35.7637 | 0.30 | 0.85% | 35.4565 | 35.8367 | 0 |
| 27 Nov 2024 | 35.4618 | -0.44 | -1.22% | 35.1756 | 35.8578 | 0 |
| 26 Nov 2024 | 35.8991 | 0.11 | 0.32% | 35.7512 | 35.9678 | 0 |
| 25 Nov 2024 | 35.7861 | 0.09 | 0.24% | 35.6727 | 36.0808 | 0 |
| 22 Nov 2024 | 35.7009 | 0.02 | 0.07% | 35.503 | 35.742 | 0 |
| 21 Nov 2024 | 35.6764 | 0.40 | 1.12% | 35.2057 | 35.8109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
