We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Disruptive Technology ETF | NASDAQI:FDTX | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4,788,436.63 | 14,794,516.73% | 4,788,469.00 | 32.3663 | 32.3663 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.551 | 32.2439 | 32.3694 | 0 | 04:45:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 32.4283 | 0.06 | 0.19% | 32.2439 | 32.551 | 0 |
| 21 May 2024 | 32.3663 | -0.19 | -0.59% | 32.2237 | 32.5164 | 0 |
| 20 May 2024 | 32.5576 | 0.30 | 0.95% | 32.2519 | 32.5726 | 0 |
| 17 May 2024 | 32.2527 | 0.00 | 0.01% | 32.1195 | 32.3741 | 0 |
| 16 May 2024 | 32.2497 | -0.07 | -0.21% | 32.2468 | 32.4586 | 0 |
| 15 May 2024 | 32.3189 | 0.73 | 2.32% | 31.6733 | 32.3396 | 0 |
| 14 May 2024 | 31.5866 | 0.13 | 0.43% | 31.3965 | 31.644 | 0 |
| 13 May 2024 | 31.4525 | 0.02 | 0.07% | 31.2924 | 31.4935 | 0 |
| 10 May 2024 | 31.4301 | 0.07 | 0.22% | 31.3621 | 31.7265 | 0 |
| 09 May 2024 | 31.3619 | -0.13 | -0.41% | 31.2494 | 31.5084 | 0 |
| 08 May 2024 | 31.4918 | -0.08 | -0.27% | 31.2733 | 31.5494 | 0 |
| 07 May 2024 | 31.5767 | -0.07 | -0.21% | 31.4505 | 31.7591 | 0 |
| 06 May 2024 | 31.6434 | 0.44 | 1.41% | 31.2256 | 31.6435 | 0 |
| 03 May 2024 | 31.2046 | 0.55 | 1.80% | 30.7351 | 31.3325 | 0 |
| 02 May 2024 | 30.6517 | 0.37 | 1.22% | 30.1185 | 30.7132 | 0 |
| 01 May 2024 | 30.2819 | -0.02 | -0.06% | 30.0496 | 30.923 | 0 |
| 30 Apr 2024 | 30.2991 | -0.61 | -1.99% | 30.2969 | 30.9037 | 0 |
| 29 Apr 2024 | 30.9139 | -0.14 | -0.45% | 30.7593 | 31.1188 | 0 |
| 26 Apr 2024 | 31.0525 | 0.66 | 2.18% | 30.3893 | 31.1218 | 0 |
| 25 Apr 2024 | 30.3906 | -0.21 | -0.69% | 29.7163 | 30.5384 | 0 |
| 24 Apr 2024 | 30.6022 | 0.00 | 0.01% | 30.3645 | 30.9996 | 0 |
| 23 Apr 2024 | 30.5996 | 0.84 | 2.83% | 29.7703 | 30.6799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
