ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,556.91
0.14%
Dow Jones
44,156.73
0.00%
Gold vs US Dollar
2,742.805
-0.48%
Brent Oil
78.575
0.31%
Bitcoin
102,318.07
-1.27%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. NASDAQI
  5. FactSet Global Mobility Total Return (FDSMBTR)

  6. FactSet Global Mobility Total Return (FDSMBTR) Historical

FDSMBTR FactSet Global Mobility Total Return

360.91
0.00 (0.00%)
23 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FactSet Global Mobility Total Return NASDAQI:FDSMBTR NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 360.91 360.91 360.91
High Price Low Price Open Price Traded Last Trade
0 00:00:00

FactSet Global Mobility ... (FDSMBTR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jan 2025349.790.000.00%349.79349.790
21 Jan 2025349.790.000.00%349.79349.790
17 Jan 2025349.790.000.00%349.79349.790
16 Jan 2025349.790.000.00%349.79349.790
15 Jan 2025349.790.000.00%349.79349.790
14 Jan 2025349.790.000.00%349.79349.790
13 Jan 2025349.790.000.00%349.79349.790
10 Jan 2025349.790.000.00%349.79349.790
08 Jan 2025349.790.000.00%349.79349.790
07 Jan 2025349.790.000.00%349.79349.790
06 Jan 2025349.790.000.00%349.79349.790
03 Jan 2025349.790.000.00%349.79349.790
02 Jan 2025349.790.000.00%349.79349.790
31 Dec 2024349.790.000.00%349.79349.790
30 Dec 2024349.790.000.00%349.79349.790
27 Dec 2024349.790.000.00%349.79349.790
26 Dec 2024349.790.000.00%349.79349.790
24 Dec 2024349.790.000.00%349.79349.790
23 Dec 2024349.790.000.00%349.79349.790
Download more FactSet Global Mobility Total Return Historical Data

Your Recent History

NASDAQI
FDSMBTR
FactSet Global Mobility ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads