Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
NASDAQI
Global FinTech Japan Hedged Index Total Return (FDSFTTRJPY)
Global FinTech Japan Hedged Index Total Return (FDSFTTRJPY) Historical

FDSFTTRJPY Global FinTech Japan Hedged Index Total Return

451.77

0.00 (0.00%)

22 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global FinTech Japan Hedged Index Total Return	NASDAQI:FDSFTTRJPY	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	451.77	451.77	451.77

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Global FinTech Japan Hed... (FDSFTTRJPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	451.77	0.00	0.00%	451.77	451.77	0
21 Nov 2024	451.77	0.00	0.00%	451.77	451.77	0
20 Nov 2024	451.77	4.53	1.01%	451.77	451.77	0
19 Nov 2024	447.24	0.00	0.00%	447.24	447.24	0
18 Nov 2024	447.24	-0.08	-0.02%	447.24	447.24	0
15 Nov 2024	447.32	-12.41	-2.70%	447.32	447.32	0
14 Nov 2024	459.73	0.00	0.00%	459.73	459.73	0
13 Nov 2024	459.73	0.00	0.00%	459.73	459.73	0
12 Nov 2024	459.73	8.12	1.80%	459.73	459.73	0
11 Nov 2024	451.61	0.00	0.00%	451.61	451.61	0
08 Nov 2024	451.61	0.00	0.00%	451.61	451.61	0
07 Nov 2024	451.61	23.39	5.46%	451.61	451.61	0
06 Nov 2024	428.22	0.00	0.00%	428.22	428.22	0
05 Nov 2024	428.22	0.00	0.00%	428.22	428.22	0

Download more Global FinTech Japan Hedged Index Total Return Historical Data

Global FinTech Japan Hed...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions