We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Dow Jones International Internet ETF | NASDAQI:FDNI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.9031 | 26.9031 | 26.9031 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 26.9031 | -0.11 | -0.42% | 26.7386 | 26.9298 | 0 |
| 07 Jan 2025 | 27.0167 | -0.60 | -2.18% | 26.9718 | 27.3334 | 0 |
| 06 Jan 2025 | 27.6177 | 0.13 | 0.46% | 27.5309 | 27.781 | 0 |
| 03 Jan 2025 | 27.4909 | 0.28 | 1.02% | 27.3766 | 27.5057 | 0 |
| 02 Jan 2025 | 27.2126 | -0.11 | -0.42% | 27.0803 | 27.2516 | 0 |
| 31 Dec 2024 | 27.327 | -0.04 | -0.14% | 27.3009 | 27.4101 | 0 |
| 30 Dec 2024 | 27.3661 | -0.29 | -1.05% | 27.2691 | 27.5225 | 0 |
| 27 Dec 2024 | 27.6572 | -0.24 | -0.87% | 27.53 | 27.8021 | 0 |
| 26 Dec 2024 | 27.9008 | -0.10 | -0.35% | 27.8862 | 27.9517 | 0 |
| 24 Dec 2024 | 27.9979 | 0.14 | 0.51% | 27.8996 | 28.0011 | 0 |
| 23 Dec 2024 | 27.855 | -0.09 | -0.31% | 27.7383 | 27.8764 | 0 |
| 20 Dec 2024 | 27.9403 | -0.03 | -0.12% | 27.6485 | 28.009 | 0 |
| 19 Dec 2024 | 27.9752 | -0.29 | -1.04% | 27.9179 | 28.1626 | 0 |
| 18 Dec 2024 | 28.2686 | -0.52 | -1.80% | 28.2582 | 28.8824 | 0 |
| 17 Dec 2024 | 28.788 | 0.03 | 0.09% | 28.6146 | 28.8163 | 0 |
| 16 Dec 2024 | 28.7612 | -0.25 | -0.86% | 28.7519 | 28.8532 | 0 |
| 13 Dec 2024 | 29.0096 | -0.59 | -2.00% | 28.8926 | 29.1499 | 0 |
| 12 Dec 2024 | 29.6021 | 0.13 | 0.43% | 29.5497 | 29.7113 | 0 |
| 11 Dec 2024 | 29.4763 | 0.03 | 0.12% | 29.2845 | 29.4774 | 0 |
| 10 Dec 2024 | 29.442 | -0.43 | -1.45% | 29.3961 | 29.7049 | 0 |
| 09 Dec 2024 | 29.8764 | 0.51 | 1.73% | 29.8739 | 30.1231 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
