We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Dow Jones International Internet ETF | NASDAQI:FDNI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01799 | 0.08% | 23.3299 | 23.3119 | 23.3119 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.4617 | 23.234 | 23.3061 | 0 | 21:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 23.3299 | 0.02 | 0.08% | 23.234 | 23.4617 | 0 |
| 30 Apr 2024 | 23.3119 | -0.30 | -1.27% | 23.3118 | 23.5737 | 0 |
| 29 Apr 2024 | 23.6107 | 0.00 | 0.02% | 23.5035 | 23.6552 | 0 |
| 26 Apr 2024 | 23.6067 | 0.40 | 1.72% | 23.5109 | 23.6369 | 0 |
| 25 Apr 2024 | 23.2065 | -0.34 | -1.46% | 23.0587 | 23.2787 | 0 |
| 24 Apr 2024 | 23.5499 | 0.25 | 1.08% | 23.4906 | 23.7581 | 0 |
| 23 Apr 2024 | 23.2975 | 0.82 | 3.63% | 22.9402 | 23.3609 | 0 |
| 22 Apr 2024 | 22.4813 | 0.67 | 3.07% | 22.231 | 22.5018 | 0 |
| 19 Apr 2024 | 21.8116 | -0.25 | -1.12% | 21.7379 | 21.8839 | 0 |
| 18 Apr 2024 | 22.0587 | 0.06 | 0.26% | 22.0169 | 22.1901 | 0 |
| 17 Apr 2024 | 22.001 | -0.06 | -0.27% | 21.9688 | 22.1018 | 0 |
| 16 Apr 2024 | 22.0607 | -0.24 | -1.09% | 21.9233 | 22.1259 | 0 |
| 15 Apr 2024 | 22.3041 | -0.28 | -1.26% | 22.2886 | 22.5142 | 0 |
| 12 Apr 2024 | 22.5878 | -0.47 | -2.03% | 22.578 | 22.7493 | 0 |
| 11 Apr 2024 | 23.0558 | -0.07 | -0.32% | 22.9462 | 23.1184 | 0 |
| 10 Apr 2024 | 23.1288 | 0.12 | 0.50% | 23.0897 | 23.2355 | 0 |
| 09 Apr 2024 | 23.0135 | 0.04 | 0.16% | 22.9297 | 23.0559 | 0 |
| 08 Apr 2024 | 22.9758 | -0.03 | -0.12% | 22.9248 | 23.0166 | 0 |
| 05 Apr 2024 | 23.0039 | 0.01 | 0.05% | 22.8423 | 23.0285 | 0 |
| 04 Apr 2024 | 22.9919 | -0.16 | -0.67% | 22.9851 | 23.1718 | 0 |
| 03 Apr 2024 | 23.1471 | 0.07 | 0.32% | 23.0737 | 23.2177 | 0 |
| 02 Apr 2024 | 23.0725 | 0.07 | 0.33% | 22.9154 | 23.0859 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
