We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Crypto Industry and Digital Payments ETF | NASDAQI:FDIG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3,449,976.15 | 14,463,532.54% | 3,450,000.00 | 23.8529 | 23.8529 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.7998 | 23.8428 | 23.8785 | 0 | 04:45:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 24.7667 | 0.91 | 3.83% | 23.8428 | 24.7998 | 0 |
| 01 May 2024 | 23.8529 | -0.09 | -0.40% | 23.2819 | 24.8058 | 0 |
| 30 Apr 2024 | 23.9477 | -1.52 | -5.98% | 23.9178 | 25.4298 | 0 |
| 29 Apr 2024 | 25.4702 | -1.12 | -4.21% | 25.2752 | 26.6242 | 0 |
| 26 Apr 2024 | 26.5887 | 0.31 | 1.18% | 26.0311 | 26.7713 | 0 |
| 25 Apr 2024 | 26.279 | -0.32 | -1.22% | 25.2493 | 26.5529 | 0 |
| 24 Apr 2024 | 26.6038 | -0.66 | -2.42% | 26.4549 | 27.6573 | 0 |
| 23 Apr 2024 | 27.2632 | 1.14 | 4.36% | 25.8773 | 27.4714 | 0 |
| 22 Apr 2024 | 26.1253 | 1.85 | 7.61% | 24.3242 | 26.1255 | 0 |
| 19 Apr 2024 | 24.2779 | 0.39 | 1.63% | 23.8132 | 24.6921 | 0 |
| 18 Apr 2024 | 23.8894 | 0.56 | 2.38% | 23.1918 | 24.5476 | 0 |
| 17 Apr 2024 | 23.3332 | 0.08 | 0.35% | 22.8809 | 23.7943 | 0 |
| 16 Apr 2024 | 23.2524 | -0.47 | -1.96% | 22.7941 | 23.6877 | 0 |
| 15 Apr 2024 | 23.7185 | -1.15 | -4.61% | 23.6834 | 25.1359 | 0 |
| 12 Apr 2024 | 24.8642 | -1.29 | -4.93% | 24.6528 | 26.113 | 0 |
| 11 Apr 2024 | 26.1536 | 0.20 | 0.79% | 25.4274 | 26.1843 | 0 |
| 10 Apr 2024 | 25.9493 | -0.27 | -1.03% | 25.3847 | 26.3373 | 0 |
| 09 Apr 2024 | 26.2202 | -0.64 | -2.37% | 26.0571 | 26.8666 | 0 |
| 08 Apr 2024 | 26.8555 | 0.24 | 0.90% | 26.5026 | 27.9333 | 0 |
| 05 Apr 2024 | 26.6167 | -0.38 | -1.41% | 26.4551 | 27.2748 | 0 |
| 04 Apr 2024 | 26.9965 | -0.29 | -1.08% | 26.9662 | 28.3395 | 0 |
| 03 Apr 2024 | 27.2904 | 0.01 | 0.05% | 27.0303 | 27.7258 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
