We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Crypto Industry and Digital Payments ETF | NASDAQI:FDIG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.99705 | 2.85% | 36.0333 | 35.0362 | 35.0362 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.7986 | 35.0938 | 35.1024 | 0 | 21:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 36.0333 | 1.00 | 2.85% | 35.0938 | 36.7986 | 0 |
| 16 Jan 2025 | 35.0362 | 0.34 | 0.97% | 34.2994 | 35.2961 | 0 |
| 15 Jan 2025 | 34.6986 | 1.53 | 4.61% | 33.18 | 35.0253 | 0 |
| 14 Jan 2025 | 33.1693 | 0.69 | 2.11% | 32.4387 | 33.8403 | 0 |
| 13 Jan 2025 | 32.4832 | -0.65 | -1.97% | 31.6414 | 33.082 | 0 |
| 10 Jan 2025 | 33.1371 | -0.49 | -1.46% | 32.2881 | 33.5467 | 0 |
| 08 Jan 2025 | 33.6271 | -0.97 | -2.81% | 32.9803 | 34.5396 | 0 |
| 07 Jan 2025 | 34.6008 | -1.60 | -4.42% | 34.3557 | 36.2301 | 0 |
| 06 Jan 2025 | 36.1998 | 0.80 | 2.27% | 35.4256 | 36.5755 | 0 |
| 03 Jan 2025 | 35.3956 | 2.15 | 6.45% | 33.2665 | 35.415 | 0 |
| 02 Jan 2025 | 33.2499 | 0.79 | 2.44% | 32.4718 | 33.8738 | 0 |
| 31 Dec 2024 | 32.4586 | -0.43 | -1.30% | 32.2404 | 33.5562 | 0 |
| 30 Dec 2024 | 32.8848 | -1.02 | -3.02% | 32.1258 | 33.8031 | 0 |
| 27 Dec 2024 | 33.9076 | -1.09 | -3.12% | 33.6919 | 35.0001 | 0 |
| 26 Dec 2024 | 34.9982 | -0.07 | -0.19% | 34.6388 | 35.2264 | 0 |
| 24 Dec 2024 | 35.0636 | 1.30 | 3.86% | 33.6238 | 35.1564 | 0 |
| 23 Dec 2024 | 33.7612 | -1.16 | -3.31% | 33.4781 | 34.9602 | 0 |
| 20 Dec 2024 | 34.9184 | 0.00 | 0.01% | 33.8096 | 35.3855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
