Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQI
Fidelity Disruptors ETF (FDIF)
Fidelity Disruptors ETF (FDIF) Historical

FDIF Fidelity Disruptors ETF

33.744

0.05984 (0.18%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fidelity Disruptors ETF	NASDAQI:FDIF	NASDAQ Indices	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05984	0.18%	33.744	33.6842	33.6842

High Price	Low Price	Open Price	Traded	Last Trade
33.7637	33.613	33.6843	0	21:15:10

Fidelity Disruptors ETF (FDIF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	33.744	0.06	0.18%	33.613	33.7637	0
13 Feb 2025	33.6842	0.31	0.92%	33.3692	33.6842	0
12 Feb 2025	33.3776	-0.04	-0.12%	33.0753	33.4177	0
11 Feb 2025	33.4175	-0.16	-0.49%	33.3128	33.5817	0
10 Feb 2025	33.5816	0.25	0.74%	33.3348	33.6146	0
07 Feb 2025	33.3348	-0.19	-0.56%	33.3056	33.6975	0
06 Feb 2025	33.5242	0.01	0.04%	33.4154	33.6203	0
05 Feb 2025	33.5116	0.24	0.72%	33.1889	33.5116	0
04 Feb 2025	33.2732	0.38	1.14%	32.8976	33.323	0
03 Feb 2025	32.8975	-0.42	-1.27%	32.5004	33.3197	0
31 Jan 2025	33.3196	-0.14	-0.43%	33.3057	33.7972	0
30 Jan 2025	33.4637	0.26	0.79%	33.2014	33.5431	0
29 Jan 2025	33.2013	-0.12	-0.35%	33.0517	33.3694	0
28 Jan 2025	33.3187	0.55	1.69%	32.7449	33.3578	0
27 Jan 2025	32.7662	-0.71	-2.11%	32.5519	33.4739	0
24 Jan 2025	33.4738	0.10	0.29%	33.3768	33.5935	0
23 Jan 2025	33.3767	0.13	0.39%	33.1228	33.3767	0
22 Jan 2025	33.2466	0.28	0.84%	32.9699	33.3136	0
21 Jan 2025	32.9698	0.54	1.66%	32.4331	32.9698	0

Download more Fidelity Disruptors ETF Historical Data

Fidelity Disruptors ETF

Xtrackers IE Public

First Merchants

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions