We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Disruptors ETF | NASDAQI:FDIF | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3564 | -1.10% | 32.0833 | 32.4397 | 32.4397 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.4398 | 31.9324 | 32.4398 | 0 | 21:15:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 32.0833 | -0.36 | -1.10% | 31.9324 | 32.4398 | 0 |
| 26 Dec 2024 | 32.4397 | 0.05 | 0.14% | 32.2774 | 32.4645 | 0 |
| 24 Dec 2024 | 32.3932 | 0.25 | 0.78% | 32.1427 | 32.3932 | 0 |
| 23 Dec 2024 | 32.1426 | 0.18 | 0.58% | 31.811 | 32.1426 | 0 |
| 20 Dec 2024 | 31.9577 | 0.23 | 0.74% | 31.442 | 32.1734 | 0 |
| 19 Dec 2024 | 31.7237 | 0.01 | 0.02% | 31.699 | 32.0002 | 0 |
| 18 Dec 2024 | 31.7186 | -1.07 | -3.26% | 31.7186 | 32.8965 | 0 |
| 17 Dec 2024 | 32.7886 | -0.19 | -0.56% | 32.7464 | 32.974 | 0 |
| 16 Dec 2024 | 32.9739 | 0.25 | 0.75% | 32.7284 | 33.0495 | 0 |
| 13 Dec 2024 | 32.7283 | -0.14 | -0.44% | 32.6533 | 32.9233 | 0 |
| 12 Dec 2024 | 32.8714 | -0.31 | -0.92% | 32.8714 | 33.1776 | 0 |
| 11 Dec 2024 | 33.1775 | 0.42 | 1.27% | 32.7621 | 33.2249 | 0 |
| 10 Dec 2024 | 32.7618 | -0.25 | -0.77% | 32.7618 | 33.0198 | 0 |
| 09 Dec 2024 | 33.0146 | -0.28 | -0.85% | 33.0146 | 33.4264 | 0 |
| 06 Dec 2024 | 33.2978 | 0.26 | 0.80% | 33.0331 | 33.3288 | 0 |
| 05 Dec 2024 | 33.033 | -0.25 | -0.75% | 33.0126 | 33.2838 | 0 |
| 04 Dec 2024 | 33.2837 | 0.47 | 1.42% | 32.8181 | 33.2837 | 0 |
| 03 Dec 2024 | 32.8179 | 0.11 | 0.32% | 32.6652 | 32.8179 | 0 |
| 02 Dec 2024 | 32.7127 | 0.15 | 0.46% | 32.564 | 32.7319 | 0 |
| 29 Nov 2024 | 32.5639 | 0.22 | 0.69% | 32.3404 | 32.5713 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
