We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Disruptors ETF | NASDAQI:FDIF | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04838 | -0.17% | 28.9031 | 28.9515 | 28.9515 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.1207 | 28.8998 | 28.9516 | 0 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.9031 | -0.05 | -0.17% | 28.8998 | 29.1207 | 0 |
| 27 Jun 2024 | 28.9515 | 0.09 | 0.32% | 28.8415 | 28.9602 | 0 |
| 26 Jun 2024 | 28.8578 | 0.12 | 0.41% | 28.7074 | 28.8578 | 0 |
| 25 Jun 2024 | 28.74 | 0.16 | 0.57% | 28.576 | 28.7672 | 0 |
| 24 Jun 2024 | 28.5759 | -0.06 | -0.21% | 28.5759 | 28.779 | 0 |
| 21 Jun 2024 | 28.6348 | -0.09 | -0.30% | 28.5326 | 28.6474 | 0 |
| 20 Jun 2024 | 28.722 | -0.08 | -0.27% | 28.6319 | 28.8584 | 0 |
| 18 Jun 2024 | 28.8002 | 0.01 | 0.03% | 28.7842 | 28.877 | 0 |
| 17 Jun 2024 | 28.7913 | 0.07 | 0.26% | 28.5522 | 28.8269 | 0 |
| 14 Jun 2024 | 28.7172 | -0.05 | -0.17% | 28.6127 | 28.7667 | 0 |
| 13 Jun 2024 | 28.7667 | -0.18 | -0.61% | 28.6871 | 28.9975 | 0 |
| 12 Jun 2024 | 28.944 | 0.44 | 1.55% | 28.5022 | 29.0547 | 0 |
| 11 Jun 2024 | 28.5019 | -0.10 | -0.36% | 28.3545 | 28.6062 | 0 |
| 10 Jun 2024 | 28.6061 | 0.11 | 0.40% | 28.3985 | 28.6061 | 0 |
| 07 Jun 2024 | 28.4929 | -0.15 | -0.54% | 28.4929 | 28.6509 | 0 |
| 06 Jun 2024 | 28.647 | -0.01 | -0.03% | 28.5828 | 28.7192 | 0 |
| 05 Jun 2024 | 28.6568 | 0.51 | 1.81% | 28.1472 | 28.6568 | 0 |
| 04 Jun 2024 | 28.1469 | -0.03 | -0.12% | 28.0454 | 28.2077 | 0 |
| 03 Jun 2024 | 28.1811 | 0.19 | 0.68% | 27.988 | 28.2529 | 0 |
| 31 May 2024 | 27.9916 | -0.07 | -0.24% | 27.7376 | 28.0582 | 0 |
| 30 May 2024 | 28.0582 | -0.31 | -1.08% | 28.0582 | 28.3828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
